Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 12 PM $0.00177
+0.33%
$17.55 million $378,597
Oct 15, 11 AM $0.00176
+0.25%
$17.49 million $403,502
Oct 15, 10 AM $0.00176
-0.91%
$17.45 million $402,365
Oct 15, 9 AM $0.00177
+0.25%
$17.61 million $403,410
Oct 15, 8 AM $0.00177
+0.07%
$17.56 million $411,854
Oct 15, 7 AM $0.00177
+0.71%
$17.55 million $418,947
Oct 15, 6 AM $0.00175
+0.35%
$17.43 million $418,416
Oct 15, 5 AM $0.00175
-0.54%
$17.37 million $419,476
Oct 15, 4 AM $0.00176
+1.73%
$17.46 million $418,749
Oct 15, 3 AM $0.00173
-0.56%
$17.17 million $414,939
Oct 15, 2 AM $0.00174
-0.87%
$17.26 million $415,526
Oct 15, 1 AM $0.00175
-0.85%
$17.41 million $413,489
Oct 15, 12 AM $0.00177
-0.19%
$17.56 million $413,537
Oct 14, 11 PM $0.00177
+0.32%
$17.6 million $412,305
Oct 14, 10 PM $0.00177
-0.20%
$17.55 million $411,097
Oct 14, 9 PM $0.00177
-0.92%
$17.58 million $414,747
Oct 14, 8 PM $0.00179
+0.67%
$17.74 million $410,435
Oct 14, 7 PM $0.00177
+0.69%
$17.63 million $398,128
Oct 14, 6 PM $0.00176
-11.41%
$17.51 million $391,918
Oct 14, 5 PM $0.00199
+8.95%
$19.76 million $344,123
Oct 14, 4 PM $0.00183
+3.27%
$18.13 million $278,301
Oct 14, 3 PM $0.00177
+0.14%
$17.56 million $239,145
Oct 14, 2 PM $0.00177
+1.71%
$17.53 million $234,077
Oct 14, 1 PM $0.00174
+1.40%
$17.24 million $235,130
Oct 14, 12 PM $0.00171
+2.78%
$17 million $222,055
Oct 14, 11 AM $0.00167
+1.62%
$16.54 million $197,927
Oct 14, 10 AM $0.00164
+0.96%
$16.28 million $216,212
Oct 14, 9 AM $0.00162
+1.21%
$16.12 million $231,108
Oct 14, 8 AM $0.0016
-0.92%
$15.93 million $341,680
Oct 14, 7 AM $0.00162
-0.67%
$16.08 million $373,174
Oct 14, 6 AM $0.00163
+0.84%
$16.19 million $379,801
Oct 14, 5 AM $0.00162
+0.56%
$16.05 million $379,165
Oct 14, 4 AM $0.00161
-0.02%
$15.96 million $378,416
Oct 14, 3 AM $0.00161
+0.08%
$15.97 million $396,900
Oct 14, 2 AM $0.00161
-0.13%
$15.96 million $406,778
Oct 14, 1 AM $0.00161
-0.13%
$15.98 million $408,868
Oct 14, 12 AM $0.00161
-0.21%
$16 million $416,676
Oct 13, 11 PM $0.00161
-0.03%
$16.03 million $421,052
Oct 13, 10 PM $0.00161
-2.26%
$16.04 million $433,377
Oct 13, 9 PM $0.00165
+0.86%
$16.41 million $445,809
Oct 13, 8 PM $0.00164
+0.23%
$16.27 million $450,629
Oct 13, 7 PM $0.00163
+0.14%
$16.23 million $451,756
Oct 13, 6 PM $0.00163
+1.75%
$16.21 million $453,690
Oct 13, 5 PM $0.0016
-1.45%
$15.93 million $448,449
Oct 13, 4 PM $0.00163
-1.17%
$16.16 million $449,195
Oct 13, 3 PM $0.00165
-3.05%
$16.35 million $452,890
Oct 13, 2 PM $0.0017
-0.74%
$16.87 million $443,292
Oct 13, 1 PM $0.00171
-1.03%
$16.99 million $430,644
Oct 13, 12 PM $0.00173
+0.60%
$17.17 million $430,758
Oct 13, 11 AM $0.00172
-7.06%
$17.07 million $427,946