IKA Token Historical Data

IKA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0038
-0.20%
$ 37.32 million $ 702,902
Apr 12, 10 AM $ 0.00381
-0.17%
$ 37.4 million $ 705,513
Apr 12, 9 AM $ 0.00381
-0.01%
$ 37.46 million $ 709,604
Apr 12, 8 AM $ 0.00381
-0.12%
$ 37.47 million $ 715,036
Apr 12, 7 AM $ 0.00382
-0.76%
$ 37.51 million $ 730,348
Apr 12, 6 AM $ 0.00385
+0.32%
$ 37.8 million $ 729,033
Apr 12, 5 AM $ 0.00384
-0.05%
$ 37.68 million $ 728,021
Apr 12, 4 AM $ 0.00384
+0.81%
$ 37.69 million $ 728,076
Apr 12, 3 AM $ 0.00381
-0.08%
$ 37.39 million $ 730,958
Apr 12, 2 AM $ 0.00381
+0.13%
$ 37.42 million $ 775,587
Apr 12, 1 AM $ 0.0038
-3.51%
$ 37.37 million $ 772,661
Apr 12, 12 AM $ 0.00394
+2.85%
$ 38.73 million $ 831,611
Apr 11, 11 PM $ 0.00383
-1.41%
$ 37.68 million $ 821,561
Apr 11, 10 PM $ 0.00389
-0.91%
$ 38.21 million $ 840,118
Apr 11, 9 PM $ 0.00392
+0.20%
$ 38.57 million $ 861,694
Apr 11, 8 PM $ 0.00392
+1.02%
$ 38.49 million $ 858,300
Apr 11, 7 PM $ 0.00388
+0.21%
$ 38.1 million $ 850,523
Apr 11, 6 PM $ 0.00387
+1.01%
$ 38.02 million $ 862,866
Apr 11, 5 PM $ 0.00383
+0.63%
$ 37.64 million $ 857,803
Apr 11, 4 PM $ 0.00381
+0.70%
$ 37.41 million $ 853,359
Apr 11, 3 PM $ 0.00378
-0.71%
$ 37.15 million $ 860,238
Apr 11, 2 PM $ 0.00381
-0.03%
$ 37.41 million $ 901,839
Apr 11, 1 PM $ 0.00381
-0.11%
$ 37.42 million $ 902,371
Apr 11, 12 PM $ 0.00381
+1.05%
$ 37.46 million $ 878,126
Apr 11, 11 AM $ 0.00377
-0.60%
$ 37.07 million $ 848,149
Apr 11, 10 AM $ 0.0038
+1.21%
$ 37.3 million $ 848,038
Apr 11, 9 AM $ 0.00375
+1.36%
$ 36.85 million $ 843,360
Apr 11, 8 AM $ 0.0037
+0.82%
$ 36.36 million $ 839,144
Apr 11, 7 AM $ 0.00367
-0.41%
$ 36.06 million $ 832,035
Apr 11, 6 AM $ 0.00368
+0.07%
$ 36.21 million $ 848,218
Apr 11, 5 AM $ 0.00368
-0.89%
$ 36.19 million $ 855,577
Apr 11, 4 AM $ 0.00372
-0.78%
$ 36.51 million $ 884,681
Apr 11, 3 AM $ 0.00374
-0.16%
$ 36.8 million $ 882,017
Apr 11, 2 AM $ 0.00375
-0.08%
$ 36.86 million $ 836,408
Apr 11, 1 AM $ 0.00375
-7.21%
$ 36.89 million $ 845,619
Apr 11, 12 AM $ 0.00404
+1.29%
$ 39.75 million $ 778,575
Apr 10, 11 PM $ 0.00399
+5.57%
$ 39.24 million $ 775,605
Apr 10, 10 PM $ 0.00378
+0.31%
$ 37.17 million $ 757,233
Apr 10, 9 PM $ 0.00377
-0.30%
$ 37.05 million $ 744,652
Apr 10, 8 PM $ 0.00378
-0.08%
$ 37.16 million $ 752,592
Apr 10, 7 PM $ 0.00378
-1.59%
$ 37.19 million $ 753,467
Apr 10, 6 PM $ 0.00385
+1.40%
$ 37.8 million $ 744,457
Apr 10, 5 PM $ 0.00379
-0.07%
$ 37.28 million $ 744,120
Apr 10, 4 PM $ 0.0038
-0.22%
$ 37.3 million $ 758,614
Apr 10, 3 PM $ 0.0038
+2.92%
$ 37.36 million $ 748,446
Apr 10, 2 PM $ 0.00369
+0.04%
$ 36.3 million $ 722,266
Apr 10, 1 PM $ 0.00369
-0.09%
$ 36.29 million $ 739,113
Apr 10, 12 PM $ 0.0037
+0.09%
$ 36.32 million $ 753,784
Apr 10, 11 AM $ 0.00369
+0.00%
$ 36.29 million $ 763,867
Apr 10, 10 AM $ 0.00369
+0.16%
$ 36.29 million $ 773,923