IKA Token Historical Data

IKA Page 5
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00197
+0.00%
$ 19.48 million $ 555,858
2:00 AM $ 0.00197
+0.09%
$ 19.48 million $ 555,880
1:59 AM $ 0.00197
+0.01%
$ 19.45 million $ 555,859
1:58 AM $ 0.00197
+0.01%
$ 19.45 million $ 555,859
1:57 AM $ 0.00197
+0.00%
$ 19.45 million $ 555,784
1:56 AM $ 0.00197
-0.02%
$ 19.45 million $ 555,750
1:55 AM $ 0.00197
-0.09%
$ 19.45 million $ 555,763
1:54 AM $ 0.00197
+0.02%
$ 19.47 million $ 555,899
1:53 AM $ 0.00197
-0.01%
$ 19.47 million $ 555,911
1:52 AM $ 0.00197
+0.00%
$ 19.47 million $ 555,990
1:51 AM $ 0.00197
-0.02%
$ 19.47 million $ 556,005
1:50 AM $ 0.00197
+0.00%
$ 19.47 million $ 555,914
1:49 AM $ 0.00197
-0.01%
$ 19.47 million $ 556,038
1:48 AM $ 0.00197
-0.01%
$ 19.47 million $ 556,117
1:47 AM $ 0.00197
+0.02%
$ 19.47 million $ 556,152
1:46 AM $ 0.00197
-0.02%
$ 19.47 million $ 556,251
1:45 AM $ 0.00197
-0.14%
$ 19.47 million $ 556,251
1:44 AM $ 0.00198
-0.01%
$ 19.51 million $ 556,231
1:43 AM $ 0.00198
+0.00%
$ 19.51 million $ 556,289
1:42 AM $ 0.00198
+0.00%
$ 19.51 million $ 556,488
1:41 AM $ 0.00198
+0.02%
$ 19.51 million $ 556,516
1:40 AM $ 0.00198
+0.15%
$ 19.51 million $ 556,520
1:39 AM $ 0.00197
+0.00%
$ 19.47 million $ 556,801
1:38 AM $ 0.00197
-0.01%
$ 19.47 million $ 556,802
1:37 AM $ 0.00197
+0.01%
$ 19.47 million $ 556,834
1:36 AM $ 0.00197
+0.00%
$ 19.47 million $ 556,885
1:35 AM $ 0.00197
-0.10%
$ 19.47 million $ 556,879
1:34 AM $ 0.00198
-0.03%
$ 19.49 million $ 557,082
1:33 AM $ 0.00198
+0.05%
$ 19.49 million $ 557,042
1:32 AM $ 0.00198
-0.02%
$ 19.49 million $ 557,158
1:31 AM $ 0.00198
+0.02%
$ 19.49 million $ 557,211
1:30 AM $ 0.00198
-0.19%
$ 19.49 million $ 557,159
1:29 AM $ 0.00198
+0.01%
$ 19.52 million $ 557,179
1:28 AM $ 0.00198
+0.01%
$ 19.52 million $ 557,179
1:27 AM $ 0.00198
-0.01%
$ 19.52 million $ 557,077
1:26 AM $ 0.00198
+0.01%
$ 19.52 million $ 557,069
1:25 AM $ 0.00198
+0.04%
$ 19.52 million $ 557,088
1:24 AM $ 0.00198
-0.01%
$ 19.52 million $ 556,950
1:23 AM $ 0.00198
+0.00%
$ 19.52 million $ 556,951
1:22 AM $ 0.00198
-0.02%
$ 19.52 million $ 556,906
1:21 AM $ 0.00198
+0.02%
$ 19.52 million $ 556,903
1:20 AM $ 0.00198
+0.41%
$ 19.52 million $ 556,963
1:19 AM $ 0.00197
-0.01%
$ 19.44 million $ 557,044
1:18 AM $ 0.00197
-0.01%
$ 19.44 million $ 557,125
1:17 AM $ 0.00197
-0.01%
$ 19.44 million $ 557,085
1:16 AM $ 0.00197
+0.02%
$ 19.44 million $ 557,073
1:15 AM $ 0.00197
-0.38%
$ 19.44 million $ 557,120
1:14 AM $ 0.00198
+0.00%
$ 19.51 million $ 557,086
1:13 AM $ 0.00198
-0.02%
$ 19.51 million $ 557,107
1:12 AM $ 0.00198
+0.01%
$ 19.51 million $ 557,107