IKA Token Historical Data

IKA Page 5
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0034
-0.02%
$ 33.78 million $ 685,716
6:16 PM $ 0.0034
+0.01%
$ 33.78 million $ 685,752
6:15 PM $ 0.0034
-0.15%
$ 33.78 million $ 685,794
6:14 PM $ 0.0034
-0.95%
$ 33.65 million $ 686,193
6:13 PM $ 0.00343
-0.07%
$ 33.65 million $ 683,802
6:12 PM $ 0.00344
-0.12%
$ 33.65 million $ 683,070
6:11 PM $ 0.00344
+0.04%
$ 33.65 million $ 681,666
6:10 PM $ 0.00344
+0.10%
$ 33.65 million $ 681,624
6:09 PM $ 0.00344
+0.34%
$ 33.98 million $ 680,950
6:08 PM $ 0.00342
+0.05%
$ 33.98 million $ 680,822
6:07 PM $ 0.00342
+0.02%
$ 33.98 million $ 680,720
6:06 PM $ 0.00342
+0.06%
$ 33.98 million $ 680,916
6:05 PM $ 0.00342
+0.04%
$ 33.98 million $ 680,916
6:04 PM $ 0.00342
+0.07%
$ 33.81 million $ 680,969
6:03 PM $ 0.00342
-0.01%
$ 33.81 million $ 681,068
6:02 PM $ 0.00342
+0.03%
$ 33.81 million $ 681,062
6:01 PM $ 0.00342
+0.02%
$ 33.81 million $ 682,522
6:00 PM $ 0.00341
+0.04%
$ 33.81 million $ 682,541
5:59 PM $ 0.00341
+0.55%
$ 33.75 million $ 682,139
5:58 PM $ 0.00339
+0.01%
$ 33.75 million $ 682,125
5:57 PM $ 0.00339
+0.09%
$ 33.75 million $ 681,831
5:56 PM $ 0.00339
-0.01%
$ 33.75 million $ 680,299
5:55 PM $ 0.00339
+0.01%
$ 33.75 million $ 680,249
5:54 PM $ 0.00339
-0.06%
$ 33.54 million $ 680,047
5:53 PM $ 0.00339
-0.01%
$ 33.54 million $ 679,980
5:52 PM $ 0.00339
+0.03%
$ 33.54 million $ 679,958
5:51 PM $ 0.00339
+0.03%
$ 33.54 million $ 679,958
5:50 PM $ 0.00339
-0.03%
$ 33.54 million $ 679,945
5:49 PM $ 0.00339
+0.13%
$ 33.55 million $ 680,034
5:48 PM $ 0.00339
+0.02%
$ 33.55 million $ 679,896
5:47 PM $ 0.00339
+0.01%
$ 33.55 million $ 679,980
5:46 PM $ 0.00339
+0.02%
$ 33.55 million $ 680,259
5:45 PM $ 0.00339
+0.01%
$ 33.55 million $ 680,325
5:44 PM $ 0.00339
-0.40%
$ 33.48 million $ 680,081
5:43 PM $ 0.0034
-0.04%
$ 33.48 million $ 680,112
5:42 PM $ 0.0034
-0.01%
$ 33.48 million $ 680,131
5:41 PM $ 0.0034
-0.03%
$ 33.48 million $ 680,055
5:40 PM $ 0.0034
+0.00%
$ 33.48 million $ 680,039
5:39 PM $ 0.0034
+0.17%
$ 33.64 million $ 680,186
5:38 PM $ 0.0034
+0.02%
$ 33.64 million $ 680,201
5:37 PM $ 0.0034
+0.01%
$ 33.64 million $ 680,219
5:36 PM $ 0.0034
-0.05%
$ 33.64 million $ 680,231
5:35 PM $ 0.0034
-0.02%
$ 33.64 million $ 680,231
5:34 PM $ 0.0034
-0.06%
$ 33.6 million $ 680,189
5:33 PM $ 0.0034
+0.00%
$ 33.6 million $ 680,182
5:32 PM $ 0.0034
+0.01%
$ 33.6 million $ 680,174
5:31 PM $ 0.0034
-0.02%
$ 33.6 million $ 680,186
5:30 PM $ 0.0034
+0.00%
$ 33.6 million $ 680,187
5:29 PM $ 0.0034
+0.00%
$ 33.63 million $ 680,334
5:28 PM $ 0.0034
-0.01%
$ 33.63 million $ 680,319