IKA Token Historical Data

IKA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00756
+0.17%
$ 22.69 million $ 12.45 million
Jan 11, 1 PM $ 0.00755
+0.03%
$ 22.65 million $ 12.53 million
Jan 11, 12 PM $ 0.00755
+0.23%
$ 22.64 million $ 12.58 million
Jan 11, 11 AM $ 0.00753
-0.09%
$ 22.59 million $ 12.6 million
Jan 11, 10 AM $ 0.00754
+0.08%
$ 22.61 million $ 12.85 million
Jan 11, 9 AM $ 0.00753
-0.18%
$ 22.59 million $ 13.15 million
Jan 11, 8 AM $ 0.00754
+0.02%
$ 22.63 million $ 13.37 million
Jan 11, 7 AM $ 0.00755
-0.71%
$ 22.64 million $ 13.79 million
Jan 11, 6 AM $ 0.0076
+0.30%
$ 22.8 million $ 14.25 million
Jan 11, 5 AM $ 0.00758
-0.07%
$ 22.74 million $ 14.52 million
Jan 11, 4 AM $ 0.00758
+0.01%
$ 22.75 million $ 14.69 million
Jan 11, 3 AM $ 0.00758
-0.22%
$ 22.75 million $ 14.73 million
Jan 11, 2 AM $ 0.0076
+0.03%
$ 22.8 million $ 14.97 million
Jan 11, 1 AM $ 0.0076
+0.17%
$ 22.79 million $ 15.23 million
Jan 11, 12 AM $ 0.00758
-0.07%
$ 22.75 million $ 15.38 million
Jan 10, 11 PM $ 0.00759
-0.03%
$ 22.77 million $ 15.58 million
Jan 10, 10 PM $ 0.00759
-0.41%
$ 22.77 million $ 15.8 million
Jan 10, 9 PM $ 0.00762
+0.03%
$ 22.88 million $ 16.29 million
Jan 10, 8 PM $ 0.00763
-0.07%
$ 22.91 million $ 16.54 million
Jan 10, 7 PM $ 0.00764
+0.02%
$ 22.9 million $ 16.83 million
Jan 10, 6 PM $ 0.00764
+0.11%
$ 22.91 million $ 17.31 million
Jan 10, 5 PM $ 0.00763
+0.49%
$ 22.88 million $ 17.35 million
Jan 10, 4 PM $ 0.00759
-0.24%
$ 22.77 million $ 17.71 million
Jan 10, 3 PM $ 0.00761
+0.12%
$ 22.82 million $ 18.06 million
Jan 10, 2 PM $ 0.0076
+0.86%
$ 22.8 million $ 18.48 million
Jan 10, 1 PM $ 0.00753
-0.69%
$ 22.6 million $ 18.69 million
Jan 10, 12 PM $ 0.00759
+0.54%
$ 22.76 million $ 18.77 million
Jan 10, 11 AM $ 0.00755
-0.65%
$ 22.64 million $ 18.93 million
Jan 10, 10 AM $ 0.0076
+0.07%
$ 22.79 million $ 18.96 million
Jan 10, 9 AM $ 0.00759
+1.60%
$ 22.77 million $ 18.96 million
Jan 10, 8 AM $ 0.00747
+0.67%
$ 22.41 million $ 18.34 million
Jan 10, 7 AM $ 0.0074
-5.60%
$ 22.2 million $ 17.98 million
Jan 10, 6 AM $ 0.00784
-0.60%
$ 23.51 million $ 17.19 million
Jan 10, 5 AM $ 0.00789
-0.51%
$ 23.66 million $ 16.47 million
Jan 10, 4 AM $ 0.00793
+0.25%
$ 23.78 million $ 16.21 million
Jan 10, 3 AM $ 0.00791
-0.90%
$ 23.73 million $ 16.17 million
Jan 10, 2 AM $ 0.00797
+4.65%
$ 23.92 million $ 15.95 million
Jan 10, 1 AM $ 0.00762
-4.99%
$ 22.85 million $ 15.57 million
Jan 10, 12 AM $ 0.00802
-3.35%
$ 24.08 million $ 15.51 million
Jan 9, 11 PM $ 0.0083
-1.51%
$ 24.89 million $ 15.36 million
Jan 9, 10 PM $ 0.00842
+2.12%
$ 25.27 million $ 15.36 million
Jan 9, 9 PM $ 0.00825
+3.39%
$ 24.75 million $ 15.01 million
Jan 9, 8 PM $ 0.00798
+0.39%
$ 23.94 million $ 14.91 million
Jan 9, 7 PM $ 0.00795
+1.89%
$ 23.85 million $ 14.9 million
Jan 9, 6 PM $ 0.00785
+0.83%
$ 23.55 million $ 14.88 million
Jan 9, 5 PM $ 0.00778
+0.45%
$ 23.34 million $ 15.03 million
Jan 9, 4 PM $ 0.00775
+1.47%
$ 23.29 million $ 14.82 million
Jan 9, 3 PM $ 0.00763
-0.76%
$ 22.74 million $ 14.62 million
Jan 9, 2 PM $ 0.00769
+0.36%
$ 23.08 million $ 14.46 million
Jan 9, 1 PM $ 0.00766
+5.82%
$ 23.01 million $ 14.27 million