Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 PM $0.0025
-3.28%
$25.39 million $910,023
Jul 13, 4 PM $0.00258
-1.34%
$26.26 million $907,318
Jul 13, 3 PM $0.00262
-2.69%
$26.61 million $907,181
Jul 13, 2 PM $0.00269
+1.62%
$27.35 million $905,653
Jul 13, 1 PM $0.00265
+3.38%
$26.91 million $887,467
Jul 13, 12 PM $0.00256
+1.88%
$26.03 million $864,392
Jul 13, 11 AM $0.00251
-1.53%
$25.55 million $833,723
Jul 13, 10 AM $0.00255
-1.63%
$25.95 million $824,055
Jul 13, 9 AM $0.0026
-2.14%
$26.38 million $812,853
Jul 13, 8 AM $0.00265
-11.86%
$26.95 million $803,443
Jul 13, 7 AM $0.00301
+7.76%
$30.56 million $762,672
Jul 13, 6 AM $0.00279
+9.80%
$28.36 million $661,625
Jul 13, 5 AM $0.00254
+3.15%
$25.83 million $600,018
Jul 13, 4 AM $0.00246
+1.58%
$25.04 million $582,146
Jul 13, 3 AM $0.00243
-0.31%
$24.65 million $569,871
Jul 13, 2 AM $0.00243
-0.34%
$24.73 million $571,041
Jul 13, 1 AM $0.00244
+0.22%
$24.81 million $569,811
Jul 13, 12 AM $0.00244
+0.32%
$24.76 million $568,659
Jul 12, 11 PM $0.00243
+0.55%
$24.68 million $570,249
Jul 12, 10 PM $0.00242
-0.40%
$24.54 million $569,614
Jul 12, 9 PM $0.00243
-0.21%
$24.64 million $575,811
Jul 12, 8 PM $0.00243
-0.12%
$24.7 million $574,329
Jul 12, 7 PM $0.00243
+0.67%
$24.72 million $575,114
Jul 12, 6 PM $0.00242
-0.32%
$24.56 million $577,052
Jul 12, 5 PM $0.00242
-0.06%
$24.64 million $578,150
Jul 12, 4 PM $0.00243
+0.18%
$24.65 million $577,047
Jul 12, 3 PM $0.00242
-0.23%
$24.61 million $577,932
Jul 12, 2 PM $0.00243
-0.63%
$24.67 million $580,200
Jul 12, 1 PM $0.00244
+0.37%
$24.83 million $580,333
Jul 12, 12 PM $0.00243
-0.32%
$24.73 million $581,158
Jul 12, 11 AM $0.00244
-0.32%
$24.81 million $583,290
Jul 12, 10 AM $0.00245
+0.04%
$24.89 million $583,088
Jul 12, 9 AM $0.00245
-0.36%
$24.88 million $585,267
Jul 12, 8 AM $0.00246
+0.72%
$24.97 million $585,320
Jul 12, 7 AM $0.00244
+0.06%
$24.79 million $581,769
Jul 12, 6 AM $0.00244
+0.16%
$24.78 million $581,636
Jul 12, 5 AM $0.00243
+0.08%
$24.74 million $580,999
Jul 12, 4 AM $0.00243
-0.18%
$24.72 million $582,213
Jul 12, 3 AM $0.00244
-0.25%
$24.76 million $581,459
Jul 12, 2 AM $0.00244
-0.15%
$24.83 million $585,900
Jul 12, 1 AM $0.00245
+0.51%
$24.86 million $589,648
Jul 12, 12 AM $0.00243
-0.97%
$24.74 million $594,307
Jul 11, 11 PM $0.00246
-0.15%
$24.98 million $598,353
Jul 11, 10 PM $0.00246
+0.33%
$25.02 million $603,038
Jul 11, 9 PM $0.00245
+0.44%
$24.93 million $598,097
Jul 11, 8 PM $0.00244
+0.23%
$24.82 million $612,250
Jul 11, 7 PM $0.00244
+0.11%
$24.76 million $611,588
Jul 11, 6 PM $0.00243
-0.24%
$24.74 million $610,938
Jul 11, 5 PM $0.00244
-0.20%
$24.8 million $610,851
Jul 11, 4 PM $0.00245
-0.88%
$24.85 million $612,545