Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $0.00245
-0.88%
$24.85 million $612,545
Jul 11, 3 PM $0.00247
-0.69%
$25.07 million $615,599
Jul 11, 2 PM $0.00248
+0.31%
$25.24 million $621,516
Jul 11, 1 PM $0.00248
-0.66%
$25.16 million $622,890
Jul 11, 12 PM $0.00249
-0.90%
$25.33 million $641,067
Jul 11, 11 AM $0.00252
-0.74%
$25.56 million $645,178
Jul 11, 10 AM $0.00253
-1.18%
$25.75 million $661,623
Jul 11, 9 AM $0.00256
-0.62%
$26.06 million $668,010
Jul 11, 8 AM $0.00258
-0.60%
$26.22 million $684,293
Jul 11, 7 AM $0.0026
-0.58%
$26.38 million $737,459
Jul 11, 6 AM $0.00261
-0.94%
$26.53 million $769,249
Jul 11, 5 AM $0.00264
-0.15%
$26.79 million $778,865
Jul 11, 4 AM $0.00264
-0.28%
$26.83 million $780,191
Jul 11, 3 AM $0.00265
-1.14%
$26.9 million $784,929
Jul 11, 2 AM $0.00268
-0.94%
$27.21 million $796,858
Jul 11, 1 AM $0.0027
+1.06%
$27.47 million $797,151
Jul 11, 12 AM $0.00267
+0.80%
$27.18 million $796,692
Jul 10, 11 PM $0.00265
-0.68%
$26.96 million $790,752
Jul 10, 10 PM $0.00267
+0.37%
$27.15 million $793,348
Jul 10, 9 PM $0.00266
+3.34%
$27.05 million $803,935
Jul 10, 8 PM $0.00258
-0.21%
$26.17 million $798,454
Jul 10, 7 PM $0.00258
+0.30%
$26.23 million $836,735
Jul 10, 6 PM $0.00257
-0.25%
$26.15 million $901,880
Jul 10, 5 PM $0.00258
-0.31%
$26.21 million $953,876
Jul 10, 4 PM $0.00259
-1.12%
$26.29 million $1.1 million
Jul 10, 3 PM $0.00262
-1.52%
$26.59 million $1.13 million
Jul 10, 2 PM $0.00266
+1.12%
$27 million $1.14 million
Jul 10, 1 PM $0.00263
+0.88%
$26.7 million $1.13 million
Jul 10, 12 PM $0.0026
-0.39%
$26.47 million $1.12 million
Jul 10, 11 AM $0.00262
+3.34%
$26.57 million $1.13 million
Jul 10, 10 AM $0.00253
+1.55%
$25.71 million $1.1 million
Jul 10, 9 AM $0.00249
+3.20%
$25.32 million $1.1 million
Jul 10, 8 AM $0.00241
-1.10%
$24.53 million $1.08 million
Jul 10, 7 AM $0.00244
-4.26%
$24.81 million $1.03 million
Jul 10, 6 AM $0.00255
+0.81%
$25.91 million $1.03 million
Jul 10, 5 AM $0.00253
+0.38%
$24.97 million $1.03 million
Jul 10, 4 AM $0.00252
+0.56%
$24.88 million $1.03 million
Jul 10, 3 AM $0.00251
+2.02%
$24.74 million $1.02 million
Jul 10, 2 AM $0.00246
-0.11%
$24.25 million $1 million
Jul 10, 1 AM $0.00246
-0.60%
$24.28 million $1 million
Jul 10, 12 AM $0.00247
-0.88%
$24.42 million $1 million
Jul 9, 11 PM $0.0025
-0.27%
$24.64 million $1 million
Jul 9, 10 PM $0.0025
-0.76%
$24.71 million $999,145
Jul 9, 9 PM $0.00252
+2.95%
$24.9 million $993,648
Jul 9, 8 PM $0.00245
+1.81%
$24.18 million $976,970
Jul 9, 7 PM $0.00241
-11.18%
$23.76 million $942,367
Jul 9, 6 PM $0.00271
-5.43%
$26.75 million $908,534
Jul 9, 5 PM $0.00286
+4.84%
$28.28 million $904,987
Jul 9, 4 PM $0.00273
+5.35%
$26.98 million $779,318
Jul 9, 3 PM $0.00259
+0.83%
$25.61 million $744,033