IKA Token Historical Data

IKA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00773
+0.67%
$ 23.18 million $ 25.74 million
Jan 5, 1 PM $ 0.00768
+0.22%
$ 23.02 million $ 25.7 million
Jan 5, 12 PM $ 0.00766
-0.59%
$ 22.99 million $ 25.51 million
Jan 5, 11 AM $ 0.00771
-1.50%
$ 23.13 million $ 25.55 million
Jan 5, 10 AM $ 0.00784
-0.43%
$ 23.5 million $ 25.43 million
Jan 5, 9 AM $ 0.00787
-0.53%
$ 23.61 million $ 25.47 million
Jan 5, 8 AM $ 0.00791
-0.27%
$ 23.73 million $ 25.56 million
Jan 5, 7 AM $ 0.00793
+0.07%
$ 23.8 million $ 25.58 million
Jan 5, 6 AM $ 0.00793
-0.82%
$ 23.78 million $ 25.58 million
Jan 5, 5 AM $ 0.00799
+0.06%
$ 23.98 million $ 25.8 million
Jan 5, 4 AM $ 0.00799
-0.95%
$ 23.96 million $ 25.72 million
Jan 5, 3 AM $ 0.00806
-0.02%
$ 24.19 million $ 25.66 million
Jan 5, 2 AM $ 0.00806
-2.01%
$ 24.14 million $ 25.67 million
Jan 5, 1 AM $ 0.00825
+7.49%
$ 24.74 million $ 25.52 million
Jan 5, 12 AM $ 0.00767
+0.82%
$ 23.01 million $ 24.77 million
Jan 4, 11 PM $ 0.00761
+0.92%
$ 22.82 million $ 24.34 million
Jan 4, 10 PM $ 0.00754
-0.83%
$ 22.61 million $ 24.13 million
Jan 4, 9 PM $ 0.0076
-1.30%
$ 22.8 million $ 24.03 million
Jan 4, 8 PM $ 0.0077
-0.20%
$ 23.09 million $ 24.12 million
Jan 4, 7 PM $ 0.00771
-1.64%
$ 23.14 million $ 24.29 million
Jan 4, 6 PM $ 0.00784
+1.52%
$ 23.52 million $ 24.54 million
Jan 4, 5 PM $ 0.00773
+0.12%
$ 23.18 million $ 24.63 million
Jan 4, 4 PM $ 0.00772
-4.47%
$ 23.15 million $ 24.53 million
Jan 4, 3 PM $ 0.00808
+0.02%
$ 24.24 million $ 24.34 million
Jan 4, 2 PM $ 0.00808
-1.60%
$ 24.25 million $ 23.97 million
Jan 4, 1 PM $ 0.00822
-0.18%
$ 24.65 million $ 24.01 million
Jan 4, 12 PM $ 0.00824
+1.66%
$ 24.72 million $ 24.27 million
Jan 4, 11 AM $ 0.0081
-0.43%
$ 24.31 million $ 24.22 million
Jan 4, 10 AM $ 0.00814
-0.15%
$ 24.42 million $ 24.14 million
Jan 4, 9 AM $ 0.00814
-0.45%
$ 24.43 million $ 24.07 million
Jan 4, 8 AM $ 0.00818
-0.19%
$ 24.55 million $ 24.14 million
Jan 4, 7 AM $ 0.0082
+0.43%
$ 24.6 million $ 24.27 million
Jan 4, 6 AM $ 0.00816
+0.03%
$ 24.49 million $ 24.39 million
Jan 4, 5 AM $ 0.00816
-0.89%
$ -- $ 24.12 million
Jan 4, 4 AM $ 0.00823
-0.03%
$ -- $ 23.76 million
Jan 4, 3 AM $ 0.00823
+2.16%
$ -- $ 23.29 million
Jan 4, 2 AM $ 0.00806
-3.64%
$ -- $ 22.86 million
Jan 4, 1 AM $ 0.00837
+5.12%
$ 25.1 million $ 22.6 million
Jan 4, 12 AM $ 0.00796
+0.24%
$ -- $ 22.67 million
Jan 3, 11 PM $ 0.00794
-0.17%
$ 23.82 million $ 22.88 million
Jan 3, 10 PM $ 0.00795
+0.04%
$ 23.86 million $ 22.85 million
Jan 3, 9 PM $ 0.00795
-0.15%
$ 23.86 million $ 22.66 million
Jan 3, 8 PM $ 0.00797
-2.70%
$ 23.9 million $ 22.44 million
Jan 3, 7 PM $ 0.00819
-1.45%
$ 24.56 million $ 22.24 million
Jan 3, 6 PM $ 0.00831
+3.19%
$ 24.92 million $ 21.92 million
Jan 3, 5 PM $ 0.00805
+0.04%
$ 24.15 million $ 21.71 million
Jan 3, 4 PM $ 0.00805
+0.14%
$ 24.14 million $ 21.7 million
Jan 3, 3 PM $ 0.00804
-0.15%
$ 24.11 million $ 21.58 million
Jan 3, 2 PM $ 0.00805
+0.12%
$ 24.14 million $ 21.59 million
Jan 3, 1 PM $ 0.00804
+3.54%
$ 24.12 million $ 21.41 million