Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 PM $0.00259
+0.83%
$25.61 million $744,033
Jul 9, 2 PM $0.00257
+0.84%
$25.4 million $765,158
Jul 9, 1 PM $0.00255
+0.18%
$25.19 million $771,885
Jul 9, 12 PM $0.00255
+0.93%
$25.15 million $777,293
Jul 9, 11 AM $0.00252
-0.27%
$24.91 million $910,878
Jul 9, 10 AM $0.00253
-0.19%
$24.98 million $917,393
Jul 9, 9 AM $0.00254
-0.73%
$25.03 million $922,083
Jul 9, 8 AM $0.00255
-1.60%
$25.21 million $928,438
Jul 9, 7 AM $0.0026
+0.02%
$25.62 million $933,638
Jul 9, 6 AM $0.00259
+2.33%
$25.62 million $939,109
Jul 9, 5 AM $0.00254
-0.21%
$25.04 million $954,775
Jul 9, 4 AM $0.00254
-0.32%
$25.09 million $973,329
Jul 9, 3 AM $0.00255
-0.25%
$25.17 million $993,657
Jul 9, 2 AM $0.00256
-1.13%
$25.23 million $1.04 million
Jul 9, 1 AM $0.00258
-0.85%
$25.52 million $1.04 million
Jul 9, 12 AM $0.00261
-0.68%
$25.74 million $1.05 million
Jul 8, 11 PM $0.00263
+0.24%
$25.92 million $1.1 million
Jul 8, 10 PM $0.00262
-0.03%
$25.86 million $1.12 million
Jul 8, 9 PM $0.00262
+1.27%
$25.87 million $1.13 million
Jul 8, 8 PM $0.00259
+0.23%
$25.55 million $1.17 million
Jul 8, 7 PM $0.00258
-0.54%
$25.49 million $1.21 million
Jul 8, 6 PM $0.0026
+5.90%
$25.63 million $1.41 million
Jul 8, 5 PM $0.00245
-5.23%
$24.2 million $1.56 million
Jul 8, 4 PM $0.00259
-0.69%
$25.53 million $1.68 million
Jul 8, 3 PM $0.0026
+1.88%
$25.71 million $1.7 million
Jul 8, 2 PM $0.00256
-2.42%
$25.23 million $1.68 million
Jul 8, 1 PM $0.00262
-1.29%
$25.86 million $1.72 million
Jul 8, 12 PM $0.00265
+4.81%
$26.2 million $858,057
Jul 8, 11 AM $0.00253
-2.61%
$25 million $1.6 million
Jul 8, 10 AM $0.0026
-3.01%
$25.67 million $1.62 million
Jul 8, 9 AM $0.00268
-1.17%
$26.46 million $1.68 million
Jul 8, 8 AM $0.00271
-0.39%
$26.78 million $1.78 million
Jul 8, 7 AM $0.00272
+4.08%
$26.88 million $1.91 million
Jul 8, 6 AM $0.00261
-1.38%
$25.82 million $1.94 million
Jul 8, 5 AM $0.00265
-6.15%
$26.17 million $2.05 million
Jul 8, 4 AM $0.00283
-1.55%
$27.88 million $2.24 million
Jul 8, 3 AM $0.00287
+7.54%
$28.32 million $2.44 million
Jul 8, 2 AM $0.00267
+0.98%
$26.33 million $2.52 million
Jul 8, 1 AM $0.00264
+1.58%
$26.08 million $2.53 million
Jul 8, 12 AM $0.0026
+5.40%
$25.67 million $2.52 million
Jul 7, 11 PM $0.00247
-3.33%
$24.36 million $2.43 million
Jul 7, 10 PM $0.00255
+1.07%
$25.2 million $2.44 million
Jul 7, 9 PM $0.00253
-9.88%
$24.93 million $2.42 million
Jul 7, 8 PM $0.0028
-2.51%
$27.66 million $2.47 million
Jul 7, 7 PM $0.00287
-8.61%
$28.37 million $2.35 million
Jul 7, 6 PM $0.00315
+16.01%
$31.04 million $2.31 million
Jul 7, 5 PM $0.00271
+15.08%
$26.76 million $1.97 million
Jul 7, 4 PM $0.00236
-3.84%
$23.25 million $1.76 million
Jul 7, 3 PM $0.00245
-1.45%
$24.18 million $1.76 million
Jul 7, 2 PM $0.00249
-3.05%
$24.54 million $1.75 million