Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.00249
-3.05%
$24.54 million $1.75 million
Jul 7, 1 PM $0.00256
-3.16%
$25.31 million $1.74 million
Jul 7, 12 PM $0.00265
-2.36%
$26.13 million $1.72 million
Jul 7, 11 AM $0.00271
-3.56%
$26.76 million $1.72 million
Jul 7, 10 AM $0.00281
-6.80%
$27.75 million $1.72 million
Jul 7, 9 AM $0.00302
-4.08%
$29.78 million $1.73 million
Jul 7, 8 AM $0.00315
-4.43%
$31.05 million $1.64 million
Jul 7, 7 AM $0.00329
+0.84%
$32.48 million $1.52 million
Jul 7, 6 AM $0.00326
+0.07%
$32.21 million $1.44 million
Jul 7, 5 AM $0.00326
-5.44%
$33.14 million $1.3 million
Jul 7, 4 AM $0.00345
+16.71%
$35.04 million $1.17 million
Jul 7, 3 AM $0.00296
+15.38%
$30.02 million $894,330
Jul 7, 2 AM $0.00256
+4.00%
$26.02 million $675,134
Jul 7, 1 AM $0.00246
+3.54%
$25.02 million $651,531
Jul 7, 12 AM $0.00238
-0.02%
$24.16 million $640,712
Jul 6, 11 PM $0.00238
+1.28%
$24.17 million $638,669
Jul 6, 10 PM $0.00235
+1.46%
$23.86 million $646,982
Jul 6, 9 PM $0.00232
+1.36%
$23.52 million $653,711
Jul 6, 8 PM $0.00229
+0.43%
$23.2 million $649,233
Jul 6, 7 PM $0.00228
-0.08%
$23.1 million $650,824
Jul 6, 6 PM $0.00228
+0.31%
$23.12 million $653,047
Jul 6, 5 PM $0.00227
-0.29%
$23.05 million $659,403
Jul 6, 4 PM $0.00228
+0.72%
$23.12 million $659,826
Jul 6, 3 PM $0.00226
-0.66%
$22.95 million $662,960
Jul 6, 2 PM $0.00228
-0.11%
$23.1 million $666,458
Jul 6, 1 PM $0.00228
+0.67%
$23.13 million $671,141
Jul 6, 12 PM $0.00226
-0.42%
$22.97 million $671,018
Jul 6, 11 AM $0.00227
-0.03%
$23.07 million $682,480
Jul 6, 10 AM $0.00227
-1.05%
$23.08 million $708,376
Jul 6, 9 AM $0.0023
+0.76%
$23.32 million $718,286
Jul 6, 8 AM $0.00228
-1.54%
$23.15 million $721,507
Jul 6, 7 AM $0.00232
+0.57%
$23.51 million $734,389
Jul 6, 6 AM $0.0023
+0.44%
$23.38 million $745,523
Jul 6, 5 AM $0.00229
-0.58%
$23.28 million $761,813
Jul 6, 4 AM $0.00231
-1.42%
$23.41 million $778,111
Jul 6, 3 AM $0.00234
-0.10%
$23.75 million $775,330
Jul 6, 2 AM $0.00234
+0.48%
$23.77 million $777,746
Jul 6, 1 AM $0.00233
+1.54%
$23.66 million $793,612
Jul 6, 12 AM $0.00229
-0.06%
$23.3 million $790,179
Jul 5, 11 PM $0.0023
-3.82%
$22.64 million $793,334
Jul 5, 10 PM $0.00239
+3.53%
$23.54 million $793,127
Jul 5, 9 PM $0.00231
-0.25%
$22.74 million $788,367
Jul 5, 8 PM $0.00231
-0.10%
$22.8 million $790,795
Jul 5, 7 PM $0.00231
-1.10%
$22.82 million $797,900
Jul 5, 6 PM $0.00234
-0.32%
$23.07 million $798,571
Jul 5, 5 PM $0.00235
-0.36%
$23.15 million $799,585
Jul 5, 4 PM $0.00236
-0.84%
$23.23 million $823,768
Jul 5, 3 PM $0.00238
-0.48%
$23.43 million $838,264
Jul 5, 2 PM $0.00239
-0.68%
$23.54 million $856,547
Jul 5, 1 PM $0.0024
-0.34%
$23.7 million $867,083