IKA Token Historical Data

IKA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00804
+3.54%
$ 24.12 million $ 21.41 million
Jan 3, 12 PM $ 0.00777
-1.17%
$ 23.29 million $ 21 million
Jan 3, 11 AM $ 0.00786
-3.01%
$ 23.59 million $ 20.78 million
Jan 3, 10 AM $ 0.00811
-0.28%
$ 24.33 million $ 20.66 million
Jan 3, 9 AM $ 0.00813
+0.84%
$ 24.4 million $ 20.62 million
Jan 3, 8 AM $ 0.00808
+1.36%
$ 24.25 million $ 20.22 million
Jan 3, 7 AM $ 0.00797
-0.37%
$ 23.92 million $ 19.91 million
Jan 3, 6 AM $ 0.00801
-4.06%
$ 24.02 million $ 19.81 million
Jan 3, 5 AM $ 0.00834
+1.48%
$ 25.03 million $ 19.79 million
Jan 3, 4 AM $ 0.00822
-0.58%
$ 24.66 million $ 19.63 million
Jan 3, 3 AM $ 0.00827
+2.11%
$ 24.81 million $ 19.74 million
Jan 3, 2 AM $ 0.0081
+0.06%
$ 24.29 million $ 19.82 million
Jan 3, 1 AM $ 0.00809
+1.57%
$ 24.28 million $ 19.86 million
Jan 3, 12 AM $ 0.00797
+3.12%
$ 23.91 million $ 19.85 million
Jan 2, 11 PM $ 0.00773
-0.94%
$ 23.18 million $ 19.74 million
Jan 2, 10 PM $ 0.0078
-1.10%
$ 23.4 million $ 19.54 million
Jan 2, 9 PM $ 0.00789
+0.26%
$ 23.66 million $ 19.24 million
Jan 2, 8 PM $ 0.00786
+0.71%
$ 23.59 million $ 18.82 million
Jan 2, 7 PM $ 0.00781
+1.02%
$ 23.43 million $ 18.49 million
Jan 2, 6 PM $ 0.00773
+0.03%
$ 23.19 million $ 18.3 million
Jan 2, 5 PM $ 0.00773
-0.17%
$ 23.19 million $ 18.09 million
Jan 2, 4 PM $ 0.00774
+0.80%
$ 23.23 million $ 17.8 million
Jan 2, 3 PM $ 0.00768
+1.05%
$ 23.04 million $ 17.56 million
Jan 2, 2 PM $ 0.0076
+0.36%
$ 22.8 million $ 17.31 million
Jan 2, 1 PM $ 0.00757
-1.14%
$ 22.72 million $ 17.06 million
Jan 2, 12 PM $ 0.00766
+0.50%
$ 22.98 million $ 16.95 million
Jan 2, 11 AM $ 0.00762
+0.38%
$ 22.87 million $ 16.79 million
Jan 2, 10 AM $ 0.0076
-1.36%
$ 22.8 million $ 16.71 million
Jan 2, 9 AM $ 0.0077
+1.59%
$ 23.11 million $ 16.49 million
Jan 2, 8 AM $ 0.00758
-0.47%
$ 22.74 million $ 16.27 million
Jan 2, 7 AM $ 0.00762
-0.77%
$ 22.85 million $ 15.97 million
Jan 2, 6 AM $ 0.00767
+0.35%
$ 23.02 million $ 15.53 million
Jan 2, 5 AM $ 0.00765
+0.78%
$ 22.94 million $ 15.2 million
Jan 2, 4 AM $ 0.00759
-0.92%
$ 22.76 million $ 15.09 million
Jan 2, 3 AM $ 0.00766
+1.24%
$ 22.98 million $ 15.05 million
Jan 2, 2 AM $ 0.00756
+0.44%
$ 22.69 million $ 14.79 million
Jan 2, 1 AM $ 0.00753
+0.17%
$ 22.58 million $ 14.54 million
Jan 2, 12 AM $ 0.00752
-0.20%
$ 22.56 million $ 14.26 million
Jan 1, 11 PM $ 0.00753
-0.03%
$ 22.6 million $ 14.15 million
Jan 1, 10 PM $ 0.00754
+0.76%
$ 22.61 million $ 14.41 million
Jan 1, 9 PM $ 0.00748
+0.03%
$ 22.44 million $ 14.75 million
Jan 1, 8 PM $ 0.00748
+0.07%
$ 22.43 million $ 15.37 million
Jan 1, 7 PM $ 0.00747
+0.24%
$ 22.42 million $ 15.81 million
Jan 1, 6 PM $ 0.00745
+0.00%
$ 22.36 million $ 16.16 million
Jan 1, 5 PM $ 0.00745
+1.05%
$ 22.36 million $ 16.48 million
Jan 1, 4 PM $ 0.00738
-1.21%
$ 22.13 million $ 16.88 million
Jan 1, 3 PM $ 0.00747
+0.61%
$ 22.4 million $ 17.21 million
Jan 1, 2 PM $ 0.00742
+1.59%
$ 22.27 million $ 17.44 million
Jan 1, 1 PM $ 0.00731
+0.02%
$ 21.92 million $ 17.74 million
Jan 1, 12 PM $ 0.0073
+3.47%
$ 21.91 million $ 17.89 million