Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.0024
-0.34%
$23.7 million $867,083
Jul 5, 12 PM $0.00241
-1.48%
$23.78 million $898,326
Jul 5, 11 AM $0.00245
+0.17%
$24.13 million $962,379
Jul 5, 10 AM $0.00244
-3.78%
$24.09 million $965,235
Jul 5, 9 AM $0.00254
-2.27%
$25.03 million $959,500
Jul 5, 8 AM $0.0026
-1.24%
$25.62 million $961,810
Jul 5, 7 AM $0.00263
-3.62%
$25.94 million $969,746
Jul 5, 6 AM $0.00273
+4.01%
$26.91 million $1.01 million
Jul 5, 5 AM $0.00262
+2.08%
$25.87 million $1.02 million
Jul 5, 4 AM $0.00257
-1.02%
$25.34 million $1.01 million
Jul 5, 3 AM $0.0026
-0.43%
$25.61 million $1.01 million
Jul 5, 2 AM $0.00261
-2.79%
$25.72 million $1.02 million
Jul 5, 1 AM $0.00268
-1.03%
$26.45 million $1.05 million
Jul 5, 12 AM $0.00271
+0.36%
$26.73 million $1.1 million
Jul 4, 11 PM $0.0027
+1.08%
$26.68 million $1.15 million
Jul 4, 10 PM $0.00267
+0.07%
$26.4 million $1.28 million
Jul 4, 9 PM $0.00267
-0.32%
$26.38 million $1.29 million
Jul 4, 8 PM $0.00268
+1.33%
$26.47 million $1.34 million
Jul 4, 7 PM $0.00264
-1.20%
$26.12 million $1.45 million
Jul 4, 6 PM $0.00268
-0.19%
$26.44 million $1.52 million
Jul 4, 5 PM $0.00268
+2.26%
$26.49 million $1.55 million
Jul 4, 4 PM $0.00262
+1.32%
$25.9 million $1.55 million
Jul 4, 3 PM $0.00259
-1.25%
$25.57 million $1.57 million
Jul 4, 2 PM $0.00262
-3.09%
$25.89 million $1.6 million
Jul 4, 1 PM $0.0027
-2.17%
$26.72 million $1.72 million
Jul 4, 12 PM $0.00276
-5.82%
$27.26 million $1.77 million
Jul 4, 11 AM $0.00293
+1.94%
$28.94 million $1.78 million
Jul 4, 10 AM $0.00287
-1.34%
$28.39 million $1.87 million
Jul 4, 9 AM $0.00291
-0.03%
$28.78 million $2.15 million
Jul 4, 8 AM $0.00291
-1.38%
$28.79 million $2.27 million
Jul 4, 7 AM $0.00295
+2.13%
$29.19 million $2.44 million
Jul 4, 6 AM $0.00289
-0.49%
$28.58 million $2.67 million
Jul 4, 5 AM $0.00291
-1.42%
$28.72 million $3.18 million
Jul 4, 4 AM $0.00295
-1.36%
$29.14 million $3.32 million
Jul 4, 3 AM $0.00299
-1.08%
$29.54 million $3.36 million
Jul 4, 2 AM $0.00302
+3.00%
$29.86 million $3.47 million
Jul 4, 1 AM $0.00293
+0.83%
$28.99 million $3.61 million
Jul 4, 12 AM $0.00291
-0.18%
$28.81 million $0
Jul 3, 11 PM $0.00296
+0.31%
$30.1 million $32,952
Jul 3, 10 PM $0.00295
+3.05%
$30.01 million $3.46 million
Jul 3, 9 PM $0.00287
-2.22%
$29.12 million $3.52 million
Jul 3, 8 PM $0.00293
-7.74%
$29.77 million $3.67 million
Jul 3, 7 PM $0.00318
+2.86%
$32.31 million $3.82 million
Jul 3, 6 PM $0.00309
-1.72%
$31.42 million $3.91 million
Jul 3, 5 PM $0.00315
+1.40%
$31.97 million $4.13 million
Jul 3, 4 PM $0.0031
-3.79%
$31.53 million $4.95 million
Jul 3, 3 PM $0.00322
+4.84%
$32.77 million $5.22 million
Jul 3, 2 PM $0.00308
-8.93%
$31.26 million $5.6 million
Jul 3, 1 PM $0.00338
-8.45%
$34.32 million $6.55 million
Jul 3, 12 PM $0.0037
+5.42%
$37.58 million $7.84 million