IKA Token Historical Data

IKA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0073
+3.47%
$ 21.91 million $ 17.89 million
Jan 1, 11 AM $ 0.00706
-2.58%
$ 21.18 million $ 18.08 million
Jan 1, 10 AM $ 0.00725
-0.72%
$ 21.74 million $ 18.19 million
Jan 1, 9 AM $ 0.0073
-0.27%
$ 21.89 million $ 18.45 million
Jan 1, 8 AM $ 0.00732
+0.07%
$ 21.95 million $ 18.76 million
Jan 1, 7 AM $ 0.00731
-0.53%
$ 21.93 million $ 18.62 million
Jan 1, 6 AM $ 0.00735
+0.00%
$ 22.05 million $ 18.55 million
Jan 1, 5 AM $ 0.00735
+0.09%
$ 22.05 million $ 18.3 million
Jan 1, 4 AM $ 0.00734
-0.23%
$ 22.03 million $ 18.11 million
Jan 1, 3 AM $ 0.00736
-0.01%
$ 22.08 million $ 17.83 million
Jan 1, 2 AM $ 0.00736
-0.32%
$ 22.09 million $ 17.92 million
Jan 1, 1 AM $ 0.00739
-0.24%
$ 22.16 million $ 18.23 million
Jan 1, 12 AM $ 0.0074
+0.28%
$ 22.21 million $ 18.6 million
Dec 31, 11 PM $ 0.00738
-0.02%
$ 22.14 million $ 18.78 million
Dec 31, 10 PM $ 0.00738
+0.63%
$ 22.15 million $ 18.71 million
Dec 31, 9 PM $ 0.00734
+1.43%
$ 22.01 million $ 18.71 million
Dec 31, 8 PM $ 0.00723
-0.02%
$ 21.7 million $ 18.64 million
Dec 31, 7 PM $ 0.00724
-0.03%
$ 21.73 million $ 18.7 million
Dec 31, 6 PM $ 0.00725
+3.33%
$ 21.74 million $ 18.62 million
Dec 31, 5 PM $ 0.00701
+1.81%
$ 21.03 million $ 18.53 million
Dec 31, 4 PM $ 0.00689
-2.51%
$ 20.66 million $ 18.23 million
Dec 31, 3 PM $ 0.00706
-3.88%
$ 21.19 million $ 17.68 million
Dec 31, 2 PM $ 0.00735
-4.32%
$ 22.05 million $ 17.2 million
Dec 31, 1 PM $ 0.00768
-0.63%
$ 23.04 million $ 16.73 million
Dec 31, 12 PM $ 0.00773
-1.07%
$ 23.19 million $ 16.59 million
Dec 31, 11 AM $ 0.00781
+0.32%
$ 23.42 million $ 16.55 million
Dec 31, 10 AM $ 0.00779
+0.17%
$ 23.37 million $ 16.56 million
Dec 31, 9 AM $ 0.00778
+0.12%
$ 23.33 million $ 16.56 million
Dec 31, 8 AM $ 0.00777
-0.21%
$ 23.29 million $ 16.59 million
Dec 31, 7 AM $ 0.00778
-0.13%
$ 23.35 million $ 17.14 million
Dec 31, 6 AM $ 0.00779
+0.17%
$ 23.38 million $ 17.62 million
Dec 31, 5 AM $ 0.00778
-0.22%
$ 23.34 million $ 18.12 million
Dec 31, 4 AM $ 0.0078
+0.27%
$ 23.39 million $ 18.6 million
Dec 31, 3 AM $ 0.00778
-0.10%
$ 23.34 million $ 19.1 million
Dec 31, 2 AM $ 0.00779
-1.59%
$ 23.36 million $ 19.31 million
Dec 31, 1 AM $ 0.00791
+0.05%
$ 23.73 million $ 19.32 million
Dec 31, 12 AM $ 0.00791
+0.00%
$ 23.72 million $ 19.26 million
Dec 30, 11 PM $ 0.00791
+0.03%
$ 23.72 million $ 19.3 million
Dec 30, 10 PM $ 0.0079
-0.46%
$ 23.71 million $ 19.36 million
Dec 30, 9 PM $ 0.00794
-0.24%
$ 23.82 million $ 19.33 million
Dec 30, 8 PM $ 0.00796
-0.47%
$ 23.88 million $ 19.34 million
Dec 30, 7 PM $ 0.008
-0.40%
$ 24 million $ 19.33 million
Dec 30, 6 PM $ 0.00803
-0.40%
$ 24.1 million $ 19.37 million
Dec 30, 5 PM $ 0.00806
+2.81%
$ 24.2 million $ 19.45 million
Dec 30, 4 PM $ 0.00784
-0.58%
$ 23.53 million $ 19.72 million
Dec 30, 3 PM $ 0.00789
+1.69%
$ 23.67 million $ 20.3 million
Dec 30, 2 PM $ 0.00776
+0.44%
$ 23.27 million $ 21 million
Dec 30, 1 PM $ 0.00772
+0.34%
$ 23.16 million $ 21.48 million
Dec 30, 12 PM $ 0.00769
+0.05%
$ 23.08 million $ 21.71 million
Dec 30, 11 AM $ 0.00769
-0.08%
$ 23.07 million $ 21.81 million