IKA Token Historical Data

IKA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00769
+0.05%
$ 23.08 million $ 21.71 million
Dec 30, 11 AM $ 0.00769
-0.08%
$ 23.07 million $ 21.81 million
Dec 30, 10 AM $ 0.0077
+0.10%
$ 23.09 million $ 21.87 million
Dec 30, 9 AM $ 0.00769
+0.06%
$ 23.07 million $ 21.82 million
Dec 30, 8 AM $ 0.00767
+0.50%
$ 23.03 million $ 21.83 million
Dec 30, 7 AM $ 0.00764
-0.50%
$ 22.94 million $ 21.93 million
Dec 30, 6 AM $ 0.00767
-0.13%
$ 23.02 million $ 22.18 million
Dec 30, 5 AM $ 0.00768
-1.54%
$ 23.06 million $ 22.32 million
Dec 30, 4 AM $ 0.0078
-0.77%
$ 23.4 million $ 22.42 million
Dec 30, 3 AM $ 0.00786
-0.10%
$ 23.58 million $ 22.52 million
Dec 30, 2 AM $ 0.00787
+0.24%
$ 23.6 million $ 22.7 million
Dec 30, 1 AM $ 0.00785
-0.03%
$ 23.55 million $ 22.96 million
Dec 30, 12 AM $ 0.00785
-0.01%
$ 23.55 million $ 23.09 million
Dec 29, 11 PM $ 0.00785
+0.96%
$ 23.56 million $ 23.01 million
Dec 29, 10 PM $ 0.00778
-0.16%
$ 23.34 million $ 23.17 million
Dec 29, 9 PM $ 0.00779
+0.34%
$ 23.38 million $ 23.44 million
Dec 29, 8 PM $ 0.00777
+0.12%
$ 23.3 million $ 23.51 million
Dec 29, 7 PM $ 0.00776
+1.12%
$ 23.28 million $ 23.61 million
Dec 29, 6 PM $ 0.00767
-1.12%
$ 23.02 million $ 23.81 million
Dec 29, 5 PM $ 0.00776
-0.55%
$ 23.28 million $ 23.99 million
Dec 29, 4 PM $ 0.0078
-1.00%
$ 23.4 million $ 24.11 million
Dec 29, 3 PM $ 0.00788
-0.91%
$ 23.63 million $ 24.52 million
Dec 29, 2 PM $ 0.00795
-0.09%
$ 23.85 million $ 24.4 million
Dec 29, 1 PM $ 0.00796
-0.61%
$ 23.87 million $ 24.49 million
Dec 29, 12 PM $ 0.00801
-0.83%
$ 23.99 million $ 24.54 million
Dec 29, 11 AM $ 0.00807
-0.17%
$ 24.22 million $ 24.71 million
Dec 29, 10 AM $ 0.00809
-0.18%
$ 24.23 million $ 24.92 million
Dec 29, 9 AM $ 0.0081
-1.13%
$ 24.3 million $ 25.2 million
Dec 29, 8 AM $ 0.00819
+0.05%
$ 24.58 million $ 25.31 million
Dec 29, 7 AM $ 0.00819
-0.08%
$ 24.57 million $ 25.36 million
Dec 29, 6 AM $ 0.0082
-0.59%
$ 24.56 million $ 25.21 million
Dec 29, 5 AM $ 0.00825
-0.61%
$ 24.73 million $ 25.41 million
Dec 29, 4 AM $ 0.0083
+0.28%
$ 24.9 million $ 25.56 million
Dec 29, 3 AM $ 0.00828
+0.72%
$ 24.84 million $ 25.62 million
Dec 29, 2 AM $ 0.00822
+1.82%
$ 24.67 million $ 25.7 million
Dec 29, 1 AM $ 0.00807
+0.00%
$ 24.21 million $ 25.81 million
Dec 29, 12 AM $ 0.00807
+0.36%
$ 24.22 million $ 26.03 million
Dec 28, 11 PM $ 0.00805
+0.16%
$ 24.14 million $ 26.24 million
Dec 28, 10 PM $ 0.00803
+1.31%
$ 24.1 million $ 26.15 million
Dec 28, 9 PM $ 0.00793
-0.36%
$ 23.8 million $ 26.11 million
Dec 28, 8 PM $ 0.00796
-0.09%
$ 23.88 million $ 26.21 million
Dec 28, 7 PM $ 0.00797
-0.24%
$ 23.91 million $ 26.51 million
Dec 28, 6 PM $ 0.00799
-0.59%
$ 23.97 million $ 26.66 million
Dec 28, 5 PM $ 0.00804
-0.17%
$ 24.11 million $ 26.65 million
Dec 28, 4 PM $ 0.00805
+0.54%
$ 24.15 million $ 26.65 million
Dec 28, 3 PM $ 0.00801
-0.01%
$ 24.02 million $ 26.37 million
Dec 28, 2 PM $ 0.00801
+1.34%
$ 24.02 million $ 26.5 million
Dec 28, 1 PM $ 0.0079
-1.75%
$ 23.7 million $ 26.32 million
Dec 28, 12 PM $ 0.00804
-0.27%
$ 24.12 million $ 26.22 million
Dec 28, 11 AM $ 0.00806
+0.49%
$ 24.17 million $ 25.99 million