Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $0.0037
+5.42%
$37.58 million $7.84 million
Jul 3, 11 AM $0.00351
-5.98%
$35.65 million $7.76 million
Jul 3, 10 AM $0.00373
+12.87%
$37.94 million $7.8 million
Jul 3, 9 AM $0.00331
-1.41%
$33.61 million $7.27 million
Jul 3, 8 AM $0.00335
-9.57%
$34.09 million $6.76 million
Jul 3, 7 AM $0.00371
-5.72%
$37.7 million $7.21 million
Jul 3, 6 AM $0.00394
+41.76%
$40 million $6.98 million
Jul 3, 5 AM $0.00278
+0.11%
$28.25 million $5.81 million
Jul 3, 4 AM $0.00278
+0.36%
$28.22 million $5.67 million
Jul 3, 3 AM $0.00284
-12.74%
$28.85 million $5.69 million
Jul 3, 2 AM $0.00326
+27.04%
$33.13 million $5.79 million
Jul 3, 1 AM $0.00257
+0.07%
$26.1 million $5.24 million
Jul 3, 12 AM $0.00257
-4.46%
$26.08 million $5.23 million
Jul 2, 11 PM $0.00269
-6.86%
$26.48 million $5.3 million
Jul 2, 10 PM $0.00288
-7.55%
$28.43 million $5.31 million
Jul 2, 9 PM $0.00311
-6.04%
$30.68 million $5.35 million
Jul 2, 8 PM $0.00331
-8.79%
$32.65 million $5.18 million
Jul 2, 7 PM $0.00363
-15.62%
$35.8 million $5.17 million
Jul 2, 1 PM $0.0022
+2.01%
$21.67 million $2,183
Jul 2, 12 PM $0.00215
+12.05%
$21.24 million $691,935
Jul 2, 11 AM $0.00192
+1.70%
$18.96 million $826,002
Jul 2, 10 AM $0.00189
+0.73%
$18.64 million $815,513
Jul 2, 9 AM $0.00188
+2.03%
$18.51 million $821,061
Jul 2, 8 AM $0.00184
-0.29%
$18.14 million $801,606
Jul 2, 7 AM $0.00185
+0.18%
$18.19 million $807,239
Jul 2, 6 AM $0.00184
-0.51%
$18.16 million $806,638
Jul 2, 5 AM $0.00185
-1.90%
$18.25 million $808,360
Jul 2, 4 AM $0.00189
-0.48%
$18.61 million $804,988
Jul 2, 3 AM $0.0019
-0.74%
$18.7 million $804,975
Jul 2, 2 AM $0.00191
-0.60%
$18.83 million $808,414
Jul 2, 1 AM $0.00192
+1.01%
$18.95 million $812,559
Jul 2, 12 AM $0.0019
-2.43%
$18.76 million $807,312
Jul 1, 11 PM $0.00195
+5.28%
$19.22 million $804,207
Jul 1, 10 PM $0.00185
-1.26%
$18.25 million $765,977
Jul 1, 9 PM $0.00188
-0.64%
$18.49 million $763,305
Jul 1, 8 PM $0.00189
-8.37%
$18.61 million $763,805
Jul 1, 7 PM $0.00206
+8.77%
$20.31 million $748,449
Jul 1, 6 PM $0.00189
+6.48%
$18.67 million $604,891
Jul 1, 5 PM $0.00178
+1.78%
$17.54 million $598,904
Jul 1, 4 PM $0.00175
+1.15%
$17.24 million $593,769
Jul 1, 3 PM $0.00173
+0.97%
$17.05 million $592,638
Jul 1, 2 PM $0.00171
+0.18%
$16.89 million $588,879
Jul 1, 1 PM $0.00171
+1.09%
$16.86 million $590,306
Jul 1, 12 PM $0.00169
+0.63%
$16.67 million $622,805
Jul 1, 11 AM $0.00168
-0.47%
$16.57 million $625,324
Jul 1, 10 AM $0.00169
-0.66%
$16.65 million $633,721
Jul 1, 9 AM $0.0017
+1.74%
$16.76 million $640,585
Jul 1, 8 AM $0.00167
+2.44%
$16.47 million $641,810
Jul 1, 7 AM $0.00163
-0.02%
$16.08 million $633,172
Jul 1, 6 AM $0.00163
+0.04%
$16.08 million $632,914