Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $0.00163
-0.29%
$16.08 million $637,462
Jul 1, 4 AM $0.00164
-0.33%
$16.12 million $639,053
Jul 1, 3 AM $0.00164
+1.32%
$16.18 million $638,789
Jul 1, 2 AM $0.00162
+2.22%
$15.97 million $634,372
Jul 1, 1 AM $0.00158
+0.04%
$15.62 million $627,524
Jul 1, 12 AM $0.00158
+0.37%
$15.61 million $651,148
Jun 30, 11 PM $0.00158
+0.19%
$16.02 million $647,876
Jun 30, 10 PM $0.00158
+0.41%
$15.99 million $647,568
Jun 30, 9 PM $0.00157
-0.67%
$15.92 million $647,554
Jun 30, 8 PM $0.00158
+0.50%
$16.03 million $648,257
Jun 30, 7 PM $0.00157
-0.59%
$15.95 million $649,653
Jun 30, 6 PM $0.00158
-2.76%
$16.04 million $650,498
Jun 30, 5 PM $0.00163
-0.16%
$16.5 million $639,417
Jun 30, 4 PM $0.00163
+0.31%
$16.53 million $639,290
Jun 30, 3 PM $0.00162
+0.80%
$16.48 million $637,639
Jun 30, 2 PM $0.00161
+0.07%
$16.35 million $636,762
Jun 30, 1 PM $0.00161
+2.58%
$16.33 million $633,875
Jun 30, 12 PM $0.00157
+0.92%
$15.92 million $598,049
Jun 30, 11 AM $0.00155
-0.46%
$15.78 million $593,342
Jun 30, 10 AM $0.00156
-1.94%
$15.85 million $591,176
Jun 30, 9 AM $0.00159
-2.41%
$16.17 million $591,274
Jun 30, 8 AM $0.00163
+0.30%
$16.56 million $587,814
Jun 30, 7 AM $0.00163
-0.55%
$16.51 million $588,281
Jun 30, 6 AM $0.00164
-1.17%
$16.61 million $587,911
Jun 30, 5 AM $0.00166
-0.61%
$16.8 million $584,708
Jun 30, 4 AM $0.00167
-0.51%
$16.9 million $585,471
Jun 30, 3 AM $0.00167
+0.21%
$16.99 million $585,493
Jun 30, 2 AM $0.00167
-0.39%
$16.96 million $585,869
Jun 30, 1 AM $0.00168
-0.35%
$17.02 million $647,767
Jun 30, 12 AM $0.00168
-0.20%
$17.08 million $624,659
Jun 29, 11 PM $0.00169
-0.01%
$16.63 million $715,042
Jun 29, 10 PM $0.00169
+0.41%
$16.63 million $760,047
Jun 29, 9 PM $0.00168
-0.06%
$16.56 million $760,169
Jun 29, 8 PM $0.00168
+0.01%
$16.57 million $761,206
Jun 29, 7 PM $0.00168
+0.10%
$16.57 million $773,500
Jun 29, 6 PM $0.00168
-0.30%
$16.55 million $774,085
Jun 29, 5 PM $0.00168
+0.06%
$16.6 million $777,618
Jun 29, 4 PM $0.00168
+0.11%
$16.59 million $789,198
Jun 29, 3 PM $0.00168
+0.17%
$16.57 million $791,610
Jun 29, 2 PM $0.00168
+0.08%
$16.55 million $801,066
Jun 29, 1 PM $0.00168
-0.07%
$16.53 million $804,916
Jun 29, 12 PM $0.00168
+0.22%
$16.54 million $806,900
Jun 29, 11 AM $0.00167
+0.14%
$16.51 million $808,634
Jun 29, 10 AM $0.00167
+1.11%
$16.48 million $806,156
Jun 29, 9 AM $0.00165
-0.32%
$16.3 million $794,948
Jun 29, 8 AM $0.00166
+0.38%
$16.35 million $796,038
Jun 29, 7 AM $0.00165
+0.28%
$16.29 million $796,032
Jun 29, 6 AM $0.00165
-0.14%
$16.25 million $795,646
Jun 29, 5 AM $0.00165
-0.20%
$16.27 million $796,582
Jun 29, 4 AM $0.00165
-0.51%
$16.3 million $797,256