IKA Token Historical Data

IKA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00865
-0.33%
$ 25.96 million $ 21.2 million
Dec 26, 9 AM $ 0.00868
+0.67%
$ 26.05 million $ 21.6 million
Dec 26, 8 AM $ 0.00862
+0.20%
$ 25.87 million $ 21.94 million
Dec 26, 7 AM $ 0.0086
-1.04%
$ 25.81 million $ 22.09 million
Dec 26, 6 AM $ 0.0087
-0.04%
$ 26.09 million $ 22.41 million
Dec 26, 5 AM $ 0.0087
-0.16%
$ 26.1 million $ 23.06 million
Dec 26, 4 AM $ 0.00871
+1.38%
$ 26.14 million $ 23.34 million
Dec 26, 3 AM $ 0.00859
+0.33%
$ 25.78 million $ 23.25 million
Dec 26, 2 AM $ 0.00857
+3.93%
$ 25.71 million $ 23.56 million
Dec 26, 1 AM $ 0.00825
+0.70%
$ 24.74 million $ 23.88 million
Dec 26, 12 AM $ 0.00819
+0.08%
$ 24.57 million $ 24.15 million
Dec 25, 11 PM $ 0.00818
-2.16%
$ 24.55 million $ 24.35 million
Dec 25, 10 PM $ 0.00836
-0.90%
$ 25.09 million $ 24.36 million
Dec 25, 9 PM $ 0.00844
-1.66%
$ 25.32 million $ 24.5 million
Dec 25, 8 PM $ 0.00858
-0.11%
$ 25.74 million $ 24.83 million
Dec 25, 7 PM $ 0.00859
-1.44%
$ 25.77 million $ 24.82 million
Dec 25, 6 PM $ 0.00872
-2.15%
$ 26.15 million $ 24.94 million
Dec 25, 5 PM $ 0.00891
+2.38%
$ 26.74 million $ 24.69 million
Dec 25, 4 PM $ 0.00869
+2.06%
$ 26.08 million $ 23.94 million
Dec 25, 3 PM $ 0.00852
+1.80%
$ 25.72 million $ 23.9 million
Dec 25, 2 PM $ 0.00837
+0.20%
$ 25.1 million $ 23.94 million
Dec 25, 1 PM $ 0.00835
-0.34%
$ 25.05 million $ 24.17 million
Dec 25, 12 PM $ 0.00838
-1.36%
$ 25.14 million $ 24.68 million
Dec 25, 11 AM $ 0.0085
-0.51%
$ 25.49 million $ 24.62 million
Dec 25, 10 AM $ 0.00854
-2.86%
$ 25.62 million $ 24.65 million
Dec 25, 9 AM $ 0.00879
-2.26%
$ 26.37 million $ 24.64 million
Dec 25, 8 AM $ 0.00899
-0.32%
$ 26.99 million $ 24.52 million
Dec 25, 7 AM $ 0.00902
+0.11%
$ 27.06 million $ 24.36 million
Dec 25, 6 AM $ 0.00902
-0.04%
$ 27.05 million $ 24.15 million
Dec 25, 5 AM $ 0.00902
-0.65%
$ 27.06 million $ 23.75 million
Dec 25, 4 AM $ 0.00908
-0.06%
$ 27.24 million $ 23.67 million
Dec 25, 3 AM $ 0.0091
-1.09%
$ 27.29 million $ 23.78 million
Dec 25, 2 AM $ 0.0092
+0.74%
$ 27.56 million $ 23.52 million
Dec 25, 1 AM $ 0.00913
+1.50%
$ 27.39 million $ 23.32 million
Dec 25, 12 AM $ 0.00901
-1.73%
$ 27.02 million $ 23.44 million
Dec 24, 11 PM $ 0.00917
-0.58%
$ 27.51 million $ 23.25 million
Dec 24, 10 PM $ 0.00922
+2.62%
$ 27.66 million $ 23.42 million
Dec 24, 9 PM $ 0.00898
+1.13%
$ 26.94 million $ 23.38 million
Dec 24, 8 PM $ 0.00887
+0.52%
$ 26.62 million $ 23.33 million
Dec 24, 7 PM $ 0.00883
-0.05%
$ 26.49 million $ 23.36 million
Dec 24, 6 PM $ 0.00883
+0.44%
$ 26.5 million $ 23.2 million
Dec 24, 5 PM $ 0.00879
-1.36%
$ 26.38 million $ 23.02 million
Dec 24, 4 PM $ 0.00892
+0.39%
$ 26.77 million $ 22.99 million
Dec 24, 3 PM $ 0.00889
+1.18%
$ 26.66 million $ 22.92 million
Dec 24, 2 PM $ 0.00879
-0.57%
$ 26.36 million $ 22.89 million
Dec 24, 1 PM $ 0.00885
-0.30%
$ 26.54 million $ 22.88 million
Dec 24, 12 PM $ 0.00887
+0.41%
$ 26.62 million $ 22.61 million
Dec 24, 11 AM $ 0.00884
+0.69%
$ 26.51 million $ 22.4 million
Dec 24, 10 AM $ 0.00878
+1.16%
$ 26.33 million $ 22.39 million
Dec 24, 9 AM $ 0.00868
+0.70%
$ 26.04 million $ 22.42 million