Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $0.00165
-0.51%
$16.3 million $797,256
Jun 29, 3 AM $0.00166
-0.14%
$16.39 million $800,095
Jun 29, 2 AM $0.00166
+1.07%
$16.41 million $801,150
Jun 29, 1 AM $0.00165
-0.30%
$16.23 million $738,925
Jun 29, 12 AM $0.00165
-2.70%
$16.28 million $739,566
Jun 28, 11 PM $0.0017
+5.35%
$16.73 million $652,551
Jun 28, 10 PM $0.00161
-0.34%
$15.88 million $605,384
Jun 28, 9 PM $0.00162
-0.75%
$15.94 million $608,808
Jun 28, 8 PM $0.00163
-0.57%
$16.06 million $609,662
Jun 28, 7 PM $0.00164
-0.42%
$16.15 million $598,945
Jun 28, 6 PM $0.00165
-0.67%
$16.22 million $599,129
Jun 28, 5 PM $0.00166
-1.18%
$16.33 million $596,619
Jun 28, 4 PM $0.00168
-0.05%
$16.52 million $588,353
Jun 28, 3 PM $0.00168
+1.04%
$16.53 million $588,104
Jun 28, 2 PM $0.00166
+0.36%
$16.36 million $579,052
Jun 28, 1 PM $0.00165
+0.26%
$16.3 million $579,966
Jun 28, 12 PM $0.00165
-0.30%
$16.26 million $583,837
Jun 28, 11 AM $0.00165
-0.83%
$16.31 million $585,930
Jun 28, 10 AM $0.00167
-0.28%
$16.45 million $586,985
Jun 28, 9 AM $0.00167
+0.31%
$16.49 million $589,032
Jun 28, 8 AM $0.00167
+0.15%
$16.44 million $592,445
Jun 28, 7 AM $0.00167
-0.55%
$16.42 million $592,609
Jun 28, 6 AM $0.00167
+0.07%
$16.51 million $593,376
Jun 28, 5 AM $0.00167
-0.63%
$16.5 million $594,267
Jun 28, 4 AM $0.00168
-0.31%
$16.6 million $595,669
Jun 28, 3 AM $0.00169
-0.61%
$16.65 million $593,446
Jun 28, 2 AM $0.0017
-0.26%
$16.75 million $594,228
Jun 28, 1 AM $0.0017
-0.58%
$16.8 million $595,092
Jun 28, 12 AM $0.00171
-0.36%
$16.9 million $594,865
Jun 27, 11 PM $0.00172
-0.53%
$17.46 million $594,686
Jun 27, 10 PM $0.00173
-1.70%
$17.55 million $593,410
Jun 27, 9 PM $0.00176
-0.17%
$17.85 million $590,901
Jun 27, 8 PM $0.00176
-0.14%
$17.88 million $592,849
Jun 27, 7 PM $0.00176
-0.05%
$17.91 million $590,180
Jun 27, 6 PM $0.00177
+0.03%
$17.92 million $590,218
Jun 27, 5 PM $0.00177
+0.04%
$17.91 million $591,173
Jun 27, 4 PM $0.00176
+0.19%
$17.9 million $589,433
Jun 27, 3 PM $0.00176
+0.26%
$17.87 million $589,959
Jun 27, 2 PM $0.00176
+0.06%
$17.82 million $588,624
Jun 27, 1 PM $0.00176
+0.82%
$17.81 million $584,511
Jun 27, 12 PM $0.00174
+0.75%
$17.67 million $578,202
Jun 27, 11 AM $0.00173
+0.43%
$17.54 million $577,853
Jun 27, 10 AM $0.00172
+0.51%
$17.46 million $577,016
Jun 27, 9 AM $0.00171
+1.13%
$17.37 million $575,089
Jun 27, 8 AM $0.00169
-0.11%
$17.18 million $568,072
Jun 27, 7 AM $0.00169
+0.04%
$17.2 million $568,121
Jun 27, 6 AM $0.00169
-0.06%
$17.19 million $570,681
Jun 27, 5 AM $0.0017
+0.13%
$17.2 million $574,892
Jun 27, 4 AM $0.00169
-0.33%
$17.18 million $574,004
Jun 27, 3 AM $0.0017
+0.19%
$17.24 million $575,299