Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $0.0017
+0.19%
$17.24 million $575,299
Jun 27, 2 AM $0.0017
+0.07%
$17.2 million $577,095
Jun 27, 1 AM $0.00169
+0.15%
$17.19 million $575,915
Jun 27, 12 AM $0.00169
-0.39%
$17.17 million $575,961
Jun 26, 11 PM $0.0017
-0.04%
$16.76 million $575,739
Jun 26, 10 PM $0.0017
+0.14%
$16.76 million $576,128
Jun 26, 9 PM $0.0017
+0.06%
$16.74 million $578,183
Jun 26, 8 PM $0.0017
-0.21%
$16.73 million $576,974
Jun 26, 7 PM $0.0017
-0.16%
$16.76 million $577,695
Jun 26, 6 PM $0.0017
-0.03%
$16.79 million $580,242
Jun 26, 5 PM $0.0017
-0.36%
$16.8 million $582,667
Jun 26, 4 PM $0.00171
-0.34%
$16.86 million $585,281
Jun 26, 3 PM $0.00171
-0.41%
$16.92 million $595,027
Jun 26, 2 PM $0.00172
-0.24%
$16.98 million $612,957
Jun 26, 1 PM $0.00173
-0.34%
$17.03 million $620,835
Jun 26, 12 PM $0.00173
-0.57%
$17.08 million $624,841
Jun 26, 11 AM $0.00174
-0.69%
$17.18 million $620,233
Jun 26, 10 AM $0.00175
-0.02%
$17.3 million $621,386
Jun 26, 9 AM $0.00175
-0.34%
$17.3 million $626,652
Jun 26, 8 AM $0.00176
-0.01%
$17.36 million $629,256
Jun 26, 7 AM $0.00176
-0.14%
$17.37 million $642,624
Jun 26, 6 AM $0.00176
-0.24%
$17.39 million $673,352
Jun 26, 5 AM $0.00177
-0.32%
$17.43 million $669,892
Jun 26, 4 AM $0.00177
-0.13%
$17.48 million $673,488
Jun 26, 3 AM $0.00177
-0.20%
$17.5 million $673,082
Jun 26, 2 AM $0.00178
-0.53%
$17.54 million $671,994
Jun 26, 1 AM $0.00179
-0.44%
$17.63 million $673,119
Jun 26, 12 AM $0.00179
+0.37%
$17.71 million $673,622
Jun 25, 11 PM $0.00179
-0.28%
$17.64 million $684,188
Jun 25, 10 PM $0.00179
+0.41%
$17.69 million $685,989
Jun 25, 9 PM $0.00179
-0.11%
$17.62 million $700,222
Jun 25, 8 PM $0.00179
-0.81%
$17.64 million $718,998
Jun 25, 7 PM $0.0018
-1.55%
$17.78 million $727,387
Jun 25, 6 PM $0.00183
-1.45%
$18.06 million $732,932
Jun 25, 5 PM $0.00186
-0.49%
$18.33 million $737,756
Jun 25, 4 PM $0.00187
+0.94%
$18.42 million $744,235
Jun 25, 3 PM $0.00185
+2.77%
$18.25 million $732,621
Jun 25, 2 PM $0.0018
-0.10%
$17.75 million $720,557
Jun 25, 1 PM $0.0018
-0.86%
$17.77 million $727,308
Jun 25, 12 PM $0.00182
-0.42%
$17.92 million $730,230
Jun 25, 11 AM $0.00182
-2.08%
$18 million $731,703
Jun 25, 10 AM $0.00186
-1.35%
$18.38 million $740,876
Jun 25, 9 AM $0.00189
-0.99%
$18.63 million $757,114
Jun 25, 8 AM $0.00191
-1.71%
$18.82 million $777,897
Jun 25, 7 AM $0.00194
-0.49%
$19.15 million $771,128
Jun 25, 6 AM $0.00195
+0.88%
$19.24 million $742,668
Jun 25, 5 AM $0.00193
+1.47%
$19.07 million $745,086
Jun 25, 4 AM $0.00191
-0.07%
$18.8 million $762,973
Jun 25, 3 AM $0.00191
-0.02%
$18.81 million $773,136
Jun 25, 2 AM $0.00191
-0.48%
$18.82 million $776,115