IKA Token Historical Data

IKA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00878
+1.16%
$ 26.33 million $ 22.39 million
Dec 24, 9 AM $ 0.00868
+0.70%
$ 26.04 million $ 22.42 million
Dec 24, 8 AM $ 0.00862
-0.33%
$ 25.86 million $ 22.36 million
Dec 24, 7 AM $ 0.00865
-1.25%
$ 25.96 million $ 22.18 million
Dec 24, 6 AM $ 0.00876
+0.29%
$ 26.28 million $ 22.25 million
Dec 24, 5 AM $ 0.00873
+0.27%
$ 26.2 million $ 22.4 million
Dec 24, 4 AM $ 0.00871
+1.79%
$ 26.14 million $ 22.2 million
Dec 24, 3 AM $ 0.00856
+0.19%
$ 25.68 million $ 21.95 million
Dec 24, 2 AM $ 0.00855
-2.08%
$ 25.64 million $ 21.95 million
Dec 24, 1 AM $ 0.00873
-0.03%
$ 26.18 million $ 21.95 million
Dec 24, 12 AM $ 0.00872
-0.69%
$ 26.17 million $ 21.59 million
Dec 23, 11 PM $ 0.00879
-2.35%
$ 26.36 million $ 21.67 million
Dec 23, 10 PM $ 0.009
+1.10%
$ 26.99 million $ 21.53 million
Dec 23, 9 PM $ 0.0089
+3.09%
$ 26.71 million $ 21.44 million
Dec 23, 8 PM $ 0.00864
+1.06%
$ 25.91 million $ 21.23 million
Dec 23, 7 PM $ 0.00855
+0.02%
$ 25.62 million $ 21.05 million
Dec 23, 6 PM $ 0.00854
+1.99%
$ 25.63 million $ 20.96 million
Dec 23, 5 PM $ 0.00837
-0.28%
$ 25.12 million $ 20.97 million
Dec 23, 4 PM $ 0.0084
+1.43%
$ 25.19 million $ 21 million
Dec 23, 3 PM $ 0.00828
+0.88%
$ 24.84 million $ 20.87 million
Dec 23, 2 PM $ 0.00821
-1.15%
$ 24.62 million $ 20.87 million
Dec 23, 1 PM $ 0.0083
+0.59%
$ 24.89 million $ 20.9 million
Dec 23, 12 PM $ 0.00825
-2.47%
$ 24.75 million $ 20.81 million
Dec 23, 11 AM $ 0.00846
+3.36%
$ 25.37 million $ 20.94 million
Dec 23, 10 AM $ 0.00818
-1.32%
$ 24.55 million $ 20.89 million
Dec 23, 9 AM $ 0.00829
-0.01%
$ 24.87 million $ 20.76 million
Dec 23, 8 AM $ 0.00829
-0.31%
$ 24.88 million $ 20.67 million
Dec 23, 7 AM $ 0.00832
+0.58%
$ 24.96 million $ 20.88 million
Dec 23, 6 AM $ 0.00828
+0.56%
$ 24.83 million $ 20.81 million
Dec 23, 5 AM $ 0.00823
-1.35%
$ 24.7 million $ 20.71 million
Dec 23, 4 AM $ 0.00834
+1.57%
$ 25.02 million $ 20.94 million
Dec 23, 3 AM $ 0.00822
-2.22%
$ 24.63 million $ 21.07 million
Dec 23, 2 AM $ 0.0084
-0.86%
$ 25.21 million $ 21.12 million
Dec 23, 1 AM $ 0.00847
+0.16%
$ 25.42 million $ 21.1 million
Dec 23, 12 AM $ 0.00846
+1.48%
$ 25.38 million $ 21.05 million
Dec 22, 11 PM $ 0.00834
+1.23%
$ 24.66 million $ 20.9 million
Dec 22, 10 PM $ 0.00824
+0.02%
$ 24.71 million $ 20.95 million
Dec 22, 9 PM $ 0.00824
+3.47%
$ 24.71 million $ 20.52 million
Dec 22, 8 PM $ 0.00796
-0.83%
$ 23.88 million $ 20.39 million
Dec 22, 7 PM $ 0.00802
-1.06%
$ 24.07 million $ 20.47 million
Dec 22, 6 PM $ 0.00812
-0.29%
$ 24.35 million $ 20.49 million
Dec 22, 5 PM $ 0.00814
-0.47%
$ 24.42 million $ 20.36 million
Dec 22, 4 PM $ 0.00818
-0.70%
$ 24.56 million $ 20.25 million
Dec 22, 3 PM $ 0.00824
+0.93%
$ 24.72 million $ 20.31 million
Dec 22, 2 PM $ 0.00816
+1.09%
$ 24.49 million $ 20.19 million
Dec 22, 1 PM $ 0.00808
-0.38%
$ 24.23 million $ 20.06 million
Dec 22, 12 PM $ 0.00811
-0.35%
$ 24.32 million $ 20.14 million
Dec 22, 11 AM $ 0.00813
-1.03%
$ 24.45 million $ 19.86 million
Dec 22, 10 AM $ 0.00821
-0.02%
$ 24.64 million $ 19.93 million
Dec 22, 9 AM $ 0.00822
+0.09%
$ 24.65 million $ 20.04 million