IKA Token Historical Data

IKA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00369
+0.00%
$ 36.29 million $ 763,867
Apr 10, 10 AM $ 0.00369
+0.16%
$ 36.29 million $ 773,923
Apr 10, 9 AM $ 0.00369
+0.22%
$ 36.23 million $ 773,443
Apr 10, 8 AM $ 0.00368
-0.62%
$ 36.15 million $ 772,785
Apr 10, 7 AM $ 0.0037
-1.65%
$ 36.37 million $ 766,525
Apr 10, 6 AM $ 0.00376
-1.72%
$ 36.98 million $ 750,825
Apr 10, 5 AM $ 0.00383
-2.31%
$ 37.63 million $ 741,839
Apr 10, 4 AM $ 0.00392
-0.20%
$ 38.52 million $ 714,602
Apr 10, 3 AM $ 0.00393
-0.60%
$ 38.6 million $ 711,634
Apr 10, 2 AM $ 0.00395
+2.42%
$ 38.83 million $ 714,575
Apr 10, 1 AM $ 0.00386
-0.60%
$ 37.91 million $ 704,180
Apr 10, 12 AM $ 0.00388
-0.33%
$ 38.14 million $ 700,608
Apr 9, 11 PM $ 0.00389
-0.99%
$ 38.26 million $ 716,357
Apr 9, 10 PM $ 0.00393
-1.40%
$ 38.65 million $ 708,463
Apr 9, 9 PM $ 0.00399
-0.79%
$ 39.19 million $ 699,372
Apr 9, 8 PM $ 0.00402
+0.89%
$ 39.51 million $ 696,797
Apr 9, 7 PM $ 0.00398
+0.32%
$ 39.16 million $ 815,405
Apr 9, 6 PM $ 0.00397
+0.36%
$ 39.03 million $ 870,664
Apr 9, 5 PM $ 0.00396
+1.48%
$ 38.89 million $ 868,333
Apr 9, 4 PM $ 0.0039
-0.27%
$ 38.32 million $ 860,290
Apr 9, 3 PM $ 0.00391
+0.11%
$ 38.43 million $ 865,731
Apr 9, 2 PM $ 0.00391
-0.03%
$ 38.38 million $ 860,554
Apr 9, 1 PM $ 0.00391
-1.56%
$ 38.4 million $ 880,842
Apr 9, 12 PM $ 0.00397
-1.16%
$ 39.01 million $ 872,072
Apr 9, 11 AM $ 0.00402
-0.98%
$ 39.47 million $ 860,227
Apr 9, 10 AM $ 0.00406
+0.04%
$ 39.86 million $ 887,894
Apr 9, 9 AM $ 0.00405
-0.19%
$ 39.84 million $ 895,758
Apr 9, 8 AM $ 0.00406
-0.56%
$ 39.92 million $ 902,811
Apr 9, 7 AM $ 0.00409
+0.23%
$ 40.14 million $ 905,857
Apr 9, 6 AM $ 0.00408
-0.03%
$ 40.05 million $ 912,659
Apr 9, 5 AM $ 0.00408
+0.11%
$ 40.07 million $ 925,672
Apr 9, 4 AM $ 0.00407
+0.05%
$ 40.02 million $ 935,629
Apr 9, 3 AM $ 0.00407
-0.09%
$ 40 million $ 949,209
Apr 9, 2 AM $ 0.00407
+0.55%
$ 40.04 million $ 959,571
Apr 9, 1 AM $ 0.00405
-0.26%
$ 39.82 million $ 993,719
Apr 9, 12 AM $ 0.00406
-2.52%
$ 39.92 million $ 1.06 million
Apr 8, 11 PM $ 0.00417
-0.55%
$ 40.94 million $ 1.06 million
Apr 8, 10 PM $ 0.00419
-0.88%
$ 41.17 million $ 1.09 million
Apr 8, 9 PM $ 0.00423
+1.87%
$ 41.53 million $ 1.19 million
Apr 8, 8 PM $ 0.00415
-2.51%
$ 40.77 million $ 1.2 million
Apr 8, 7 PM $ 0.00426
+0.61%
$ 41.82 million $ 1.09 million
Apr 8, 6 PM $ 0.00423
-0.63%
$ 41.56 million $ 1.04 million
Apr 8, 5 PM $ 0.00426
-0.84%
$ 41.83 million $ 1.04 million
Apr 8, 4 PM $ 0.00429
+0.02%
$ 42.19 million $ 1.04 million
Apr 8, 3 PM $ 0.00429
+2.65%
$ 42.18 million $ 1.05 million
Apr 8, 2 PM $ 0.00418
+1.61%
$ 41.09 million $ 1.06 million
Apr 8, 1 PM $ 0.00412
+0.36%
$ 40.44 million $ 1.1 million
Apr 8, 12 PM $ 0.0041
-0.03%
$ 40.3 million $ 1.11 million
Apr 8, 11 AM $ 0.0041
-1.76%
$ 40.31 million $ 1.11 million
Apr 8, 10 AM $ 0.00418
-0.10%
$ 41.03 million $ 1.08 million