Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 11 AM $0.00172
-7.06%
$17.07 million $427,946
Oct 13, 10 AM $0.00185
-0.70%
$18.37 million $418,812
Oct 13, 9 AM $0.00186
-4.32%
$18.5 million $397,405
Oct 13, 8 AM $0.00195
+10.02%
$19.33 million $269,613
Oct 13, 7 AM $0.00177
+4.35%
$17.57 million $222,854
Oct 13, 6 AM $0.0017
-0.11%
$16.84 million $212,715
Oct 13, 5 AM $0.0017
-3.24%
$16.86 million $209,915
Oct 13, 4 AM $0.00175
-2.26%
$17.42 million $207,088
Oct 13, 3 AM $0.00179
+5.73%
$17.82 million $185,854
Oct 13, 2 AM $0.0017
+2.31%
$16.86 million $173,899
Oct 13, 1 AM $0.00166
+1.94%
$16.48 million $170,849
Oct 13, 12 AM $0.00163
-1.99%
$16.16 million $164,023
Oct 12, 11 PM $0.00166
+1.63%
$16.49 million $160,228
Oct 12, 10 PM $0.00163
-1.83%
$16.23 million $158,575
Oct 12, 9 PM $0.00166
-0.87%
$16.53 million $162,447
Oct 12, 8 PM $0.00168
+0.51%
$16.68 million $155,718
Oct 12, 7 PM $0.00167
-0.51%
$16.59 million $152,508
Oct 12, 6 PM $0.00168
+0.27%
$16.68 million $150,456
Oct 12, 5 PM $0.00167
-0.25%
$16.63 million $151,279
Oct 12, 4 PM $0.00168
+0.50%
$16.67 million $150,638
Oct 12, 3 PM $0.00167
-0.47%
$16.59 million $150,711
Oct 12, 2 PM $0.00168
-0.64%
$16.67 million $151,797
Oct 12, 1 PM $0.00169
-0.09%
$16.77 million $152,165
Oct 12, 12 PM $0.00169
-0.83%
$16.79 million $151,219
Oct 12, 11 AM $0.0017
+0.51%
$16.93 million $150,253
Oct 12, 10 AM $0.0017
-0.12%
$16.84 million $148,295
Oct 12, 9 AM $0.0017
+0.18%
$16.87 million $148,377
Oct 12, 8 AM $0.00169
-0.17%
$16.83 million $148,954
Oct 12, 7 AM $0.0017
+0.40%
$16.86 million $147,995
Oct 12, 6 AM $0.00169
-0.71%
$16.79 million $147,902
Oct 12, 5 AM $0.0017
+0.42%
$16.91 million $149,276
Oct 12, 4 AM $0.0017
+0.08%
$16.84 million $150,717
Oct 12, 3 AM $0.00169
+0.17%
$16.83 million $154,873
Oct 12, 2 AM $0.00169
+0.28%
$16.8 million $158,809
Oct 12, 1 AM $0.00169
+0.26%
$16.75 million $161,470
Oct 12, 12 AM $0.00168
+0.58%
$16.71 million $160,591
Oct 11, 11 PM $0.00167
-0.33%
$16.62 million $160,034
Oct 11, 10 PM $0.00168
+0.77%
$16.67 million $151,566
Oct 11, 9 PM $0.00167
-0.15%
$16.54 million $135,957
Oct 11, 8 PM $0.00167
+0.06%
$16.57 million $136,189
Oct 11, 7 PM $0.00167
-1.25%
$16.56 million $136,316
Oct 11, 6 PM $0.00169
+0.20%
$16.77 million $137,664
Oct 11, 5 PM $0.00168
+0.46%
$16.73 million $136,498
Oct 11, 4 PM $0.00168
+0.62%
$16.66 million $135,564
Oct 11, 3 PM $0.00167
-0.12%
$16.55 million $131,449
Oct 11, 2 PM $0.00167
-1.29%
$16.57 million $131,208
Oct 11, 1 PM $0.00169
+0.14%
$16.79 million $130,421
Oct 11, 12 PM $0.00169
-0.06%
$16.77 million $130,543
Oct 11, 11 AM $0.00169
+0.19%
$16.78 million $130,946
Oct 11, 10 AM $0.00169
+0.40%
$16.75 million $131,068