IKA Token Historical Data

IKA Page 6
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00344
+0.00%
$ 34.02 million $ 683,130
8:39 PM $ 0.00344
+0.11%
$ 34.05 million $ 683,265
8:38 PM $ 0.00344
+0.00%
$ 34.05 million $ 683,265
8:37 PM $ 0.00344
-0.02%
$ 34.05 million $ 683,321
8:36 PM $ 0.00344
+0.00%
$ 34.05 million $ 683,329
8:35 PM $ 0.00344
-0.04%
$ 34.05 million $ 683,328
8:34 PM $ 0.00344
-0.07%
$ 34.04 million $ 683,507
8:33 PM $ 0.00344
-0.01%
$ 34.04 million $ 683,389
8:32 PM $ 0.00344
+0.02%
$ 34.04 million $ 683,406
8:31 PM $ 0.00344
-0.03%
$ 34.04 million $ 683,457
8:30 PM $ 0.00344
+0.01%
$ 34.04 million $ 683,511
8:29 PM $ 0.00344
+0.09%
$ 34.07 million $ 683,289
8:28 PM $ 0.00344
+0.02%
$ 34.07 million $ 683,110
8:27 PM $ 0.00344
+0.02%
$ 34.07 million $ 683,257
8:26 PM $ 0.00344
+0.00%
$ 34.07 million $ 683,988
8:25 PM $ 0.00344
+0.01%
$ 34.07 million $ 684,072
8:24 PM $ 0.00344
+0.05%
$ 34.02 million $ 684,072
8:23 PM $ 0.00344
-0.02%
$ 34.02 million $ 684,122
8:22 PM $ 0.00344
+0.01%
$ 34.02 million $ 683,998
8:21 PM $ 0.00344
+0.01%
$ 34.02 million $ 683,998
8:20 PM $ 0.00344
+0.01%
$ 34.02 million $ 683,815
8:19 PM $ 0.00344
-0.06%
$ 34 million $ 683,813
8:18 PM $ 0.00344
+0.00%
$ 34 million $ 683,791
8:17 PM $ 0.00344
-0.01%
$ 34 million $ 683,821
8:16 PM $ 0.00344
-0.04%
$ 34 million $ 683,835
8:15 PM $ 0.00344
-0.01%
$ 34 million $ 684,218
8:14 PM $ 0.00344
+0.00%
$ 34.04 million $ 684,466
8:13 PM $ 0.00344
+0.00%
$ 34.04 million $ 684,433
8:12 PM $ 0.00344
-0.02%
$ 34.04 million $ 684,522
8:11 PM $ 0.00344
-0.01%
$ 34.04 million $ 684,477
8:10 PM $ 0.00344
+0.00%
$ 34.04 million $ 684,459
8:09 PM $ 0.00344
+0.12%
$ 34.05 million $ 684,421
8:08 PM $ 0.00344
+0.00%
$ 34.05 million $ 684,554
8:07 PM $ 0.00344
-0.02%
$ 34.05 million $ 684,786
8:06 PM $ 0.00344
+0.01%
$ 34.05 million $ 684,760
8:05 PM $ 0.00344
+0.03%
$ 34.05 million $ 684,760
8:04 PM $ 0.00344
+0.04%
$ 34 million $ 684,710
8:03 PM $ 0.00344
+0.00%
$ 34 million $ 684,710
8:02 PM $ 0.00344
+0.01%
$ 34 million $ 685,578
8:01 PM $ 0.00344
-0.04%
$ 34 million $ 685,733
8:00 PM $ 0.00344
+0.01%
$ 34 million $ 685,670
7:59 PM $ 0.00344
-0.17%
$ 34 million $ 685,551
7:58 PM $ 0.00344
+0.01%
$ 34 million $ 685,616
7:57 PM $ 0.00344
+0.00%
$ 34 million $ 685,096
7:56 PM $ 0.00344
+0.01%
$ 34 million $ 685,139
7:55 PM $ 0.00344
+0.04%
$ 34 million $ 685,066
7:54 PM $ 0.00344
+0.47%
$ 34.03 million $ 684,956
7:53 PM $ 0.00342
+0.00%
$ 34.03 million $ 684,850
7:52 PM $ 0.00342
+0.07%
$ 34.03 million $ 683,763
7:51 PM $ 0.00342
+0.02%
$ 34.03 million $ 683,746