IKA Token Historical Data

IKA Page 6
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00197
+0.00%
$ 19.48 million $ 555,560
2:30 AM $ 0.00197
+0.09%
$ 19.48 million $ 555,560
2:29 AM $ 0.00197
-0.01%
$ 19.46 million $ 555,611
2:28 AM $ 0.00197
+0.00%
$ 19.46 million $ 555,613
2:27 AM $ 0.00197
+0.01%
$ 19.46 million $ 555,613
2:26 AM $ 0.00197
+0.02%
$ 19.46 million $ 555,659
2:25 AM $ 0.00197
+0.03%
$ 19.46 million $ 555,667
2:24 AM $ 0.00197
+0.01%
$ 19.46 million $ 555,628
2:23 AM $ 0.00197
+0.02%
$ 19.46 million $ 555,630
2:22 AM $ 0.00197
-0.01%
$ 19.46 million $ 555,586
2:21 AM $ 0.00197
+0.01%
$ 19.46 million $ 555,612
2:20 AM $ 0.00197
-0.09%
$ 19.46 million $ 555,636
2:19 AM $ 0.00197
+0.03%
$ 19.47 million $ 555,554
2:18 AM $ 0.00197
-0.03%
$ 19.47 million $ 555,699
2:17 AM $ 0.00197
+0.00%
$ 19.47 million $ 555,668
2:16 AM $ 0.00197
+0.00%
$ 19.47 million $ 555,722
2:15 AM $ 0.00197
-0.02%
$ 19.47 million $ 555,877
2:14 AM $ 0.00197
+0.02%
$ 19.47 million $ 555,881
2:13 AM $ 0.00197
-0.01%
$ 19.47 million $ 555,831
2:12 AM $ 0.00197
+0.02%
$ 19.47 million $ 555,833
2:11 AM $ 0.00197
+0.01%
$ 19.47 million $ 555,909
2:10 AM $ 0.00197
-0.24%
$ 19.47 million $ 555,909
2:09 AM $ 0.00198
+0.00%
$ 19.52 million $ 555,849
2:08 AM $ 0.00198
-0.03%
$ 19.52 million $ 555,855
2:07 AM $ 0.00198
+0.01%
$ 19.52 million $ 555,825
2:06 AM $ 0.00198
+0.02%
$ 19.52 million $ 555,824
2:05 AM $ 0.00198
+0.21%
$ 19.52 million $ 555,815
2:04 AM $ 0.00197
+0.03%
$ 19.48 million $ 555,825
2:03 AM $ 0.00197
+0.02%
$ 19.48 million $ 555,788
2:02 AM $ 0.00197
-0.02%
$ 19.48 million $ 555,837
2:01 AM $ 0.00197
+0.00%
$ 19.48 million $ 555,858
2:00 AM $ 0.00197
+0.09%
$ 19.48 million $ 555,880
1:59 AM $ 0.00197
+0.01%
$ 19.45 million $ 555,859
1:58 AM $ 0.00197
+0.01%
$ 19.45 million $ 555,859
1:57 AM $ 0.00197
+0.00%
$ 19.45 million $ 555,784
1:56 AM $ 0.00197
-0.02%
$ 19.45 million $ 555,750
1:55 AM $ 0.00197
-0.09%
$ 19.45 million $ 555,763
1:54 AM $ 0.00197
+0.02%
$ 19.47 million $ 555,899
1:53 AM $ 0.00197
-0.01%
$ 19.47 million $ 555,911
1:52 AM $ 0.00197
+0.00%
$ 19.47 million $ 555,990
1:51 AM $ 0.00197
-0.02%
$ 19.47 million $ 556,005
1:50 AM $ 0.00197
+0.00%
$ 19.47 million $ 555,914
1:49 AM $ 0.00197
-0.01%
$ 19.47 million $ 556,038
1:48 AM $ 0.00197
-0.01%
$ 19.47 million $ 556,117
1:47 AM $ 0.00197
+0.02%
$ 19.47 million $ 556,152
1:46 AM $ 0.00197
-0.02%
$ 19.47 million $ 556,251
1:45 AM $ 0.00197
-0.14%
$ 19.47 million $ 556,251
1:44 AM $ 0.00198
-0.01%
$ 19.51 million $ 556,231
1:43 AM $ 0.00198
+0.00%
$ 19.51 million $ 556,289
1:42 AM $ 0.00198
+0.00%
$ 19.51 million $ 556,488