Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $0.00191
-0.48%
$18.82 million $776,115
Jun 25, 1 AM $0.00192
-0.14%
$18.91 million $777,862
Jun 25, 12 AM $0.00192
+0.75%
$18.93 million $779,219
Jun 24, 11 PM $0.0019
+0.67%
$18.79 million $770,450
Jun 24, 10 PM $0.00189
+1.21%
$18.67 million $775,015
Jun 24, 9 PM $0.00187
+1.56%
$18.44 million $815,270
Jun 24, 8 PM $0.00184
+1.40%
$18.16 million $831,161
Jun 24, 7 PM $0.00182
-2.27%
$17.91 million $1.04 million
Jun 24, 6 PM $0.00186
-0.85%
$18.32 million $1.11 million
Jun 24, 5 PM $0.00187
-0.51%
$18.48 million $1.27 million
Jun 24, 4 PM $0.00188
-1.41%
$18.58 million $1.28 million
Jun 24, 3 PM $0.00191
-0.25%
$18.84 million $1.38 million
Jun 24, 2 PM $0.00191
-2.15%
$18.89 million $1.37 million
Jun 24, 1 PM $0.00196
-1.01%
$19.3 million $1.36 million
Jun 24, 12 PM $0.00198
-0.27%
$19.5 million $1.36 million
Jun 24, 11 AM $0.00198
+0.10%
$19.55 million $1.36 million
Jun 24, 10 AM $0.00198
+0.44%
$19.53 million $1.36 million
Jun 24, 9 AM $0.00197
+1.87%
$19.45 million $1.34 million
Jun 24, 8 AM $0.00194
-0.44%
$19.09 million $1.31 million
Jun 24, 7 AM $0.00194
-0.60%
$19.17 million $1.3 million
Jun 24, 6 AM $0.00196
-1.42%
$19.29 million $1.31 million
Jun 24, 5 AM $0.00198
-2.67%
$19.57 million $1.3 million
Jun 24, 4 AM $0.00204
-3.62%
$20.11 million $1.29 million
Jun 24, 3 AM $0.00211
+0.87%
$20.86 million $1.3 million
Jun 24, 2 AM $0.0021
-0.37%
$20.68 million $1.29 million
Jun 24, 1 AM $0.0021
-1.49%
$20.75 million $1.29 million
Jun 24, 12 AM $0.00214
-0.46%
$21.08 million $1.29 million
Jun 23, 11 PM $0.00215
-0.67%
$21.17 million $1.29 million
Jun 23, 10 PM $0.00216
-5.53%
$21.33 million $1.29 million
Jun 23, 9 PM $0.00229
-2.94%
$22.61 million $1.24 million
Jun 23, 8 PM $0.00237
-0.51%
$23.36 million $1.23 million
Jun 23, 7 PM $0.00238
+4.81%
$23.47 million $976,806
Jun 23, 6 PM $0.00227
+23.83%
$22.38 million $201,807
Jun 23, 5 PM $0.00183
+2.24%
$18.07 million $671,869
Jun 23, 4 PM $0.00179
+1.75%
$17.68 million $649,252
Jun 23, 3 PM $0.00176
-0.20%
$17.37 million $557,533
Jun 23, 2 PM $0.00176
-0.31%
$17.41 million $557,564
Jun 23, 1 PM $0.00177
+0.61%
$17.46 million $559,401
Jun 23, 12 PM $0.00176
-0.29%
$17.36 million $560,710
Jun 23, 11 AM $0.00176
+0.65%
$17.41 million $560,827
Jun 23, 10 AM $0.00175
-0.56%
$17.3 million $560,402
Jun 23, 9 AM $0.00176
+0.10%
$17.39 million $559,257
Jun 23, 8 AM $0.00176
+0.18%
$17.38 million $559,111
Jun 23, 7 AM $0.00176
-0.75%
$17.35 million $560,738
Jun 23, 6 AM $0.00177
+0.08%
$17.48 million $561,778
Jun 23, 5 AM $0.00177
-0.29%
$17.46 million $563,112
Jun 23, 4 AM $0.00178
-0.03%
$17.51 million $564,721
Jun 23, 3 AM $0.00178
-0.50%
$17.52 million $569,221
Jun 23, 2 AM $0.00178
+0.71%
$17.61 million $569,363
Jun 23, 1 AM $0.00177
-0.14%
$17.48 million $568,184