IKA Token Historical Data

IKA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00822
+0.09%
$ 24.65 million $ 20.04 million
Dec 22, 8 AM $ 0.00821
+0.29%
$ 24.62 million $ 20.12 million
Dec 22, 7 AM $ 0.00819
-0.17%
$ 24.59 million $ 20.13 million
Dec 22, 6 AM $ 0.0082
-0.57%
$ 24.6 million $ 20.08 million
Dec 22, 5 AM $ 0.00825
-0.24%
$ 24.74 million $ 20.08 million
Dec 22, 4 AM $ 0.00827
+0.12%
$ 24.8 million $ 20.01 million
Dec 22, 3 AM $ 0.00826
+0.31%
$ 24.71 million $ 20.01 million
Dec 22, 2 AM $ 0.00823
-0.21%
$ 24.7 million $ 20.06 million
Dec 22, 1 AM $ 0.00825
-0.23%
$ 24.75 million $ 20.04 million
Dec 22, 12 AM $ 0.00827
+0.47%
$ 24.81 million $ 20.06 million
Dec 21, 11 PM $ 0.00823
-1.70%
$ 24.68 million $ 20.06 million
Dec 21, 10 PM $ 0.00837
+0.67%
$ 25.11 million $ 19.99 million
Dec 21, 9 PM $ 0.00831
-0.04%
$ 24.94 million $ 20.13 million
Dec 21, 8 PM $ 0.00832
+1.96%
$ 24.95 million $ 20.11 million
Dec 21, 7 PM $ 0.00816
+1.94%
$ 24.47 million $ 20 million
Dec 21, 6 PM $ 0.008
-0.41%
$ 24 million $ 19.92 million
Dec 21, 5 PM $ 0.00803
+0.37%
$ 24.1 million $ 19.79 million
Dec 21, 4 PM $ 0.00801
+0.18%
$ 24.02 million $ 19.95 million
Dec 21, 3 PM $ 0.00799
+0.37%
$ 23.98 million $ 19.95 million
Dec 21, 2 PM $ 0.00796
+1.56%
$ 23.89 million $ 19.86 million
Dec 21, 1 PM $ 0.00784
-4.01%
$ 23.52 million $ 19.9 million
Dec 21, 12 PM $ 0.00817
-0.81%
$ 24.5 million $ 20.19 million
Dec 21, 11 AM $ 0.00823
+2.58%
$ 24.7 million $ 20.6 million
Dec 21, 10 AM $ 0.00803
-1.21%
$ 24.08 million $ 20.49 million
Dec 21, 9 AM $ 0.00813
+3.57%
$ 24.39 million $ 20.47 million
Dec 21, 8 AM $ 0.00785
+0.69%
$ 23.55 million $ 20.17 million
Dec 21, 7 AM $ 0.0078
-0.01%
$ 23.39 million $ 20.16 million
Dec 21, 6 AM $ 0.0078
+0.71%
$ 23.39 million $ 20.24 million
Dec 21, 5 AM $ 0.00774
-0.25%
$ 23.22 million $ 20.1 million
Dec 21, 4 AM $ 0.00776
-0.25%
$ 23.28 million $ 20.09 million
Dec 21, 3 AM $ 0.00778
+0.90%
$ 23.34 million $ 20.07 million
Dec 21, 2 AM $ 0.00771
-0.97%
$ 23.13 million $ 19.96 million
Dec 21, 1 AM $ 0.00779
-0.44%
$ 23.36 million $ 20.17 million
Dec 21, 12 AM $ 0.00782
+0.29%
$ 23.46 million $ 20.37 million
Dec 20, 11 PM $ 0.0078
-0.20%
$ 23.39 million $ 20.54 million
Dec 20, 10 PM $ 0.00781
-0.26%
$ 23.44 million $ 20.86 million
Dec 20, 9 PM $ 0.00783
+0.94%
$ 23.5 million $ 21.15 million
Dec 20, 8 PM $ 0.00776
+0.05%
$ 23.28 million $ 21.34 million
Dec 20, 7 PM $ 0.00776
-0.56%
$ 23.27 million $ 21.64 million
Dec 20, 6 PM $ 0.0078
+0.64%
$ 23.41 million $ 22.03 million
Dec 20, 5 PM $ 0.00776
+0.22%
$ 23.29 million $ 22.56 million
Dec 20, 4 PM $ 0.00775
+0.93%
$ 23.24 million $ 22.77 million
Dec 20, 3 PM $ 0.00767
-0.44%
$ 23.02 million $ 22.84 million
Dec 20, 2 PM $ 0.00771
-1.13%
$ 23.12 million $ 23.46 million
Dec 20, 1 PM $ 0.00779
-2.05%
$ 23.36 million $ 23.52 million
Dec 20, 12 PM $ 0.00795
+2.42%
$ 23.85 million $ 23.19 million
Dec 20, 11 AM $ 0.00776
+0.95%
$ 23.29 million $ 23.19 million
Dec 20, 10 AM $ 0.00769
-1.92%
$ 23.07 million $ 23.23 million
Dec 20, 9 AM $ 0.00784
+0.16%
$ 23.52 million $ 23.37 million
Dec 20, 8 AM $ 0.00783
+0.16%
$ 23.48 million $ 23.79 million