Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.0084
+0.88%
$25.49 million $22.04 million
Dec 26, 2025 $0.00842
+2.87%
$24.98 million $17.92 million
Dec 25, 2025 $0.00836
-8.76%
$24.55 million $24.36 million
Dec 24, 2025 $0.00922
+4.94%
$27.51 million $23.42 million
Dec 23, 2025 $0.009
+7.91%
$26.36 million $21.53 million
Dec 22, 2025 $0.00824
+0.08%
$24.66 million $20.95 million
Dec 21, 2025 $0.00837
+7.33%
$24.68 million $19.99 million
Dec 20, 2025 $0.00781
-1.56%
$23.39 million $20.86 million
Dec 19, 2025 $0.008
+6.35%
$23.81 million $24.19 million
Dec 18, 2025 $0.00758
-0.81%
$22.56 million $21.98 million
Dec 17, 2025 $0.00772
+10.63%
$22.91 million $24.5 million
Dec 16, 2025 $0.00691
-2.98%
$20.93 million $7.36 million
Dec 15, 2025 $0.00715
-4.58%
$21.37 million $5.83 million
Dec 14, 2025 $0.00753
-7.78%
$22.54 million $11.42 million
Dec 13, 2025 $0.00813
-1.10%
$24.49 million $10.94 million
Dec 12, 2025 $0.00822
+27.84%
$24.77 million $15.18 million
Dec 11, 2025 $0.00643
+16.17%
$19.31 million $9.04 million
Dec 10, 2025 $0.00553
-2.54%
$16.6 million $7.03 million
Dec 9, 2025 $0.00568
-17.40%
$17.02 million $9.07 million
Dec 8, 2025 $0.00687
-7.93%
$20.61 million $6.42 million
Dec 7, 2025 $0.00747
+2.95%
$22.43 million $11.67 million
Dec 6, 2025 $0.00726
-6.77%
$21.77 million $9.85 million
Dec 5, 2025 $0.00778
-6.16%
$23.35 million $11.71 million
Dec 4, 2025 $0.0083
-1.56%
$24.89 million $11.07 million
Dec 3, 2025 $0.00842
-2.02%
$25.48 million $8.21 million
Dec 2, 2025 $0.0086
+5.27%
$25.79 million $10.28 million
Dec 1, 2025 $0.00817
-11.49%
$24.5 million $9.74 million
Nov 30, 2025 $0.00942
+2.07%
$27.68 million $11.6 million
Nov 29, 2025 $0.00923
-1.88%
$27.68 million $8.03 million
Nov 28, 2025 $0.00949
-4.58%
$28.21 million $3.34 million
Nov 27, 2025 $0.01
+6.66%
$29.82 million $4.6 million
Nov 26, 2025 $0.00937
-0.68%
$28.12 million $3.59 million
Nov 25, 2025 $0.0092
-7.89%
$28.3 million $5.64 million
Nov 24, 2025 $0.0102
+0.01%
$30 million $8.67 million
Nov 23, 2025 $0.0101
+0.70%
$30.52 million $10.09 million
Nov 22, 2025 $0.0101
-0.88%
$30.21 million $12.77 million
Nov 21, 2025 $0.0101
-2.44%
$30.62 million $9.22 million
Nov 20, 2025 $0.0104
-4.03%
$30.97 million $13.42 million
Nov 19, 2025 $0.0109
-10.98%
$32.61 million $14.44 million
Nov 18, 2025 $0.0126
+24.07%
$36.67 million $11.89 million
Nov 17, 2025 $0.0101
-15.02%
$30.35 million $20.91 million
Nov 16, 2025 $0.0116
-5.22%
$35.78 million $23.57 million
Nov 15, 2025 $0.0119
+20.06%
$36.72 million $15.44 million
Nov 14, 2025 $0.01
-0.44%
$29.65 million $20.94 million
Nov 13, 2025 $0.0101
-7.15%
$30.21 million $16.06 million
Nov 12, 2025 $0.0121
+40.66%
$32.99 million $12.59 million
Nov 11, 2025 $0.00861
-17.33%
$25.83 million $20.41 million
Nov 10, 2025 $0.0104
-16.43%
$31.23 million $24.03 million
Nov 9, 2025 $0.0125
+4.18%
$37.39 million $21.96 million
Nov 8, 2025 $0.012
+4.96%
$35.87 million $18.19 million