IKA Token Historical Data

IKA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0041
-1.76%
$ 40.31 million $ 1.11 million
Apr 8, 10 AM $ 0.00418
-0.10%
$ 41.03 million $ 1.08 million
Apr 8, 9 AM $ 0.00418
-0.59%
$ 41.07 million $ 1.08 million
Apr 8, 8 AM $ 0.00421
+0.87%
$ 41.32 million $ 1.08 million
Apr 8, 7 AM $ 0.00417
-0.03%
$ 40.96 million $ 1.1 million
Apr 8, 6 AM $ 0.00417
-1.15%
$ 40.97 million $ 1.11 million
Apr 8, 5 AM $ 0.00422
+0.56%
$ 41.45 million $ 1.17 million
Apr 8, 4 AM $ 0.0042
-0.05%
$ 41.22 million $ 1.16 million
Apr 8, 3 AM $ 0.0042
-3.87%
$ 41.24 million $ 1.15 million
Apr 8, 2 AM $ 0.00437
-5.26%
$ 42.9 million $ 1.18 million
Apr 8, 1 AM $ 0.00461
+8.71%
$ 45.28 million $ 1.18 million
Apr 8, 12 AM $ 0.00424
-0.91%
$ 42.87 million $ 1.11 million
Apr 7, 11 PM $ 0.00428
+1.82%
$ 43.27 million $ 1.1 million
Apr 7, 10 PM $ 0.0042
+5.11%
$ 42.5 million $ 1.08 million
Apr 7, 9 PM $ 0.004
+1.16%
$ 40.44 million $ 965,964
Apr 7, 8 PM $ 0.00395
-1.26%
$ 39.97 million $ 955,037
Apr 7, 7 PM $ 0.004
-0.04%
$ 40.49 million $ 956,531
Apr 7, 6 PM $ 0.00401
-1.21%
$ 40.52 million $ 947,754
Apr 7, 5 PM $ 0.00406
+0.46%
$ 41.02 million $ 950,776
Apr 7, 4 PM $ 0.00404
+0.25%
$ 40.83 million $ 957,982
Apr 7, 3 PM $ 0.00403
+0.19%
$ 40.73 million $ 944,202
Apr 7, 2 PM $ 0.00402
+1.59%
$ 40.66 million $ 942,036
Apr 7, 1 PM $ 0.00396
-1.10%
$ 40.01 million $ 885,029
Apr 7, 12 PM $ 0.004
-0.18%
$ 40.46 million $ 1.22 million
Apr 7, 11 AM $ 0.00401
+1.45%
$ 40.53 million $ 1.22 million
Apr 7, 10 AM $ 0.00395
-1.83%
$ 39.95 million $ 1.22 million
Apr 7, 9 AM $ 0.00402
-0.04%
$ 40.69 million $ 1.23 million
Apr 7, 8 AM $ 0.00403
+3.14%
$ 40.71 million $ 1.24 million
Apr 7, 7 AM $ 0.0039
-1.78%
$ 39.47 million $ 1.23 million
Apr 7, 6 AM $ 0.00397
-4.31%
$ 40.19 million $ 1.21 million
Apr 7, 5 AM $ 0.00415
-0.78%
$ 42 million $ 1.17 million
Apr 7, 4 AM $ 0.00419
-0.96%
$ 42.33 million $ 1.18 million
Apr 7, 3 AM $ 0.00423
-3.87%
$ 42.74 million $ 1.17 million
Apr 7, 2 AM $ 0.0044
+2.98%
$ 44.46 million $ 1.14 million
Apr 7, 1 AM $ 0.00427
-0.17%
$ 43.17 million $ 1.15 million
Apr 7, 12 AM $ 0.00428
-1.53%
$ 42.02 million $ 1.17 million
Apr 6, 11 PM $ 0.00434
+0.06%
$ 42.67 million $ 1.17 million
Apr 6, 10 PM $ 0.00434
-0.05%
$ 42.65 million $ 1.17 million
Apr 6, 9 PM $ 0.00434
+0.10%
$ 42.67 million $ 1.31 million
Apr 6, 8 PM $ 0.00434
+0.04%
$ 42.63 million $ 1.32 million
Apr 6, 7 PM $ 0.00434
-0.38%
$ 42.61 million $ 1.31 million
Apr 6, 6 PM $ 0.00435
+0.37%
$ 42.77 million $ 1.31 million
Apr 6, 5 PM $ 0.00434
+0.53%
$ 42.61 million $ 1.33 million
Apr 6, 4 PM $ 0.00431
-0.34%
$ 42.39 million $ 1.33 million
Apr 6, 3 PM $ 0.00433
+1.86%
$ 42.53 million $ 1.33 million
Apr 6, 2 PM $ 0.00425
+1.28%
$ 41.76 million $ 1.41 million
Apr 6, 1 PM $ 0.0042
+1.80%
$ 41.23 million $ 1.39 million
Apr 6, 12 PM $ 0.00412
-0.91%
$ 40.5 million $ 1.06 million
Apr 6, 11 AM $ 0.00416
-0.55%
$ 40.87 million $ 1.05 million
Apr 6, 10 AM $ 0.00418
+2.41%
$ 41.09 million $ 1.04 million