Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 AM $0.00169
+0.40%
$16.75 million $131,068
Oct 11, 9 AM $0.00168
+0.13%
$16.68 million $135,472
Oct 11, 8 AM $0.00168
-1.03%
$16.66 million $137,446
Oct 11, 7 AM $0.00169
+0.08%
$16.83 million $141,067
Oct 11, 6 AM $0.00169
+0.13%
$16.82 million $142,961
Oct 11, 5 AM $0.00169
+1.72%
$16.8 million $139,817
Oct 11, 4 AM $0.00166
-1.99%
$16.51 million $144,412
Oct 11, 3 AM $0.0017
-0.38%
$16.85 million $143,282
Oct 11, 2 AM $0.0017
-1.58%
$16.91 million $141,005
Oct 11, 1 AM $0.00173
-0.13%
$17.18 million $140,164
Oct 11, 12 AM $0.00173
-0.02%
$17.2 million $140,508
Oct 10, 11 PM $0.00173
+0.16%
$17.21 million $142,950
Oct 10, 10 PM $0.00173
-0.53%
$17.18 million $145,637
Oct 10, 9 PM $0.00174
+0.59%
$17.27 million $148,289
Oct 10, 8 PM $0.00173
-0.02%
$17.17 million $152,952
Oct 10, 7 PM $0.00173
-0.46%
$17.18 million $159,006
Oct 10, 6 PM $0.00174
-0.50%
$17.25 million $162,318
Oct 10, 5 PM $0.00175
-0.21%
$17.34 million $170,224
Oct 10, 4 PM $0.00175
-0.41%
$17.38 million $171,438
Oct 10, 3 PM $0.00176
-0.05%
$17.45 million $176,934
Oct 10, 2 PM $0.00176
-0.01%
$17.46 million $179,659
Oct 10, 1 PM $0.00176
+0.36%
$17.46 million $181,988
Oct 10, 12 PM $0.00175
+0.78%
$17.4 million $185,017
Oct 10, 11 AM $0.00174
-0.51%
$17.26 million $186,237
Oct 10, 10 AM $0.00175
+1.02%
$17.35 million $191,530
Oct 10, 9 AM $0.00173
-0.95%
$17.18 million $192,285
Oct 10, 8 AM $0.00175
+0.46%
$17.34 million $193,207
Oct 10, 7 AM $0.00174
-0.58%
$17.26 million $193,350
Oct 10, 6 AM $0.00175
+0.52%
$17.36 million $189,369
Oct 10, 5 AM $0.00174
-0.64%
$17.27 million $188,552
Oct 10, 4 AM $0.00175
-0.24%
$17.39 million $184,742
Oct 10, 3 AM $0.00175
-0.48%
$17.43 million $184,427
Oct 10, 2 AM $0.00176
-0.14%
$17.51 million $184,429
Oct 10, 1 AM $0.00177
-0.13%
$17.54 million $184,912
Oct 10, 12 AM $0.00177
-0.08%
$17.56 million $186,144
Oct 9, 11 PM $0.00177
+0.06%
$17.57 million $185,929
Oct 9, 10 PM $0.00177
+0.58%
$17.56 million $187,367
Oct 9, 9 PM $0.00176
+0.24%
$17.46 million $190,418
Oct 9, 8 PM $0.00175
+0.79%
$17.42 million $191,400
Oct 9, 7 PM $0.00174
-0.33%
$17.28 million $194,861
Oct 9, 6 PM $0.00175
-0.23%
$17.34 million $193,746
Oct 9, 5 PM $0.00175
-0.06%
$17.38 million $190,437
Oct 9, 4 PM $0.00175
-1.72%
$17.39 million $191,090
Oct 9, 3 PM $0.00178
+1.04%
$17.69 million $193,076
Oct 9, 2 PM $0.00176
-0.98%
$17.51 million $194,049
Oct 9, 1 PM $0.00178
+0.03%
$17.69 million $194,877
Oct 9, 12 PM $0.00178
+0.26%
$17.68 million $205,776
Oct 9, 11 AM $0.00178
-0.04%
$17.63 million $205,382
Oct 9, 10 AM $0.00178
-0.05%
$17.64 million $200,001
Oct 9, 9 AM $0.00178
-0.10%
$17.65 million $195,440