IKA Token Historical Data

IKA Page 7
Date Close Price change Market cap Trading volume
7:13 AM $0.00265
+0.00%
$26.29 million $401,001
7:12 AM $0.00265
-0.35%
$26.29 million $401,001
7:11 AM $0.00266
-0.35%
$26.29 million $400,603
7:10 AM $0.00267
-0.37%
$26.29 million $401,539
7:09 AM $0.00268
+0.00%
$26.58 million $400,472
7:08 AM $0.00268
+0.00%
$26.58 million $400,471
7:07 AM $0.00268
-0.04%
$26.58 million $400,420
7:06 AM $0.00268
+0.14%
$26.58 million $399,625
7:05 AM $0.00267
-0.05%
$26.58 million $398,827
7:04 AM $0.00268
+0.08%
$26.58 million $398,390
7:03 AM $0.00267
+0.04%
$26.58 million $398,225
7:02 AM $0.00267
-0.06%
$26.58 million $398,223
7:01 AM $0.00267
-0.06%
$26.58 million $398,574
7:00 AM $0.00268
+0.00%
$26.58 million $398,817
6:59 AM $0.00268
+0.00%
$26.58 million $398,817
6:58 AM $0.00268
+0.00%
$26.58 million $398,817
6:57 AM $0.00268
-0.09%
$26.58 million $398,817
6:56 AM $0.00268
-0.03%
$26.58 million $398,758
6:55 AM $0.00268
+0.00%
$26.58 million $398,916
6:54 AM $0.00268
+0.00%
$26.62 million $399,014
6:53 AM $0.00268
+0.00%
$26.62 million $399,014
6:52 AM $0.00268
+0.20%
$26.62 million $399,015
6:51 AM $0.00267
+0.04%
$26.62 million $398,985
6:50 AM $0.00267
+0.00%
$26.62 million $398,842
6:49 AM $0.00267
+0.00%
$26.55 million $398,843
6:48 AM $0.00267
+0.00%
$26.55 million $398,843
6:47 AM $0.00267
+0.17%
$26.55 million $398,843
6:46 AM $0.00267
+0.20%
$26.55 million $398,684
6:45 AM $0.00266
-0.01%
$26.55 million $396,984
6:44 AM $0.00266
-0.20%
$26.45 million $396,768
6:43 AM $0.00267
+0.12%
$26.45 million $395,829
6:42 AM $0.00267
+0.26%
$26.45 million $395,178
6:41 AM $0.00266
+0.01%
$26.45 million $394,569
6:40 AM $0.00266
+0.11%
$26.45 million $394,358
6:39 AM $0.00266
+0.00%
$26.37 million $394,359
6:38 AM $0.00266
+0.00%
$26.37 million $394,359
6:37 AM $0.00266
+0.46%
$26.37 million $394,359
6:36 AM $0.00264
-0.05%
$26.37 million $394,210
6:35 AM $0.00264
+0.01%
$26.37 million $392,334
6:34 AM $0.00264
-0.23%
$26.26 million $392,295
6:33 AM $0.00265
+0.15%
$26.26 million $391,799
6:32 AM $0.00265
+0.23%
$26.26 million $391,678
6:31 AM $0.00264
+0.21%
$26.26 million $391,071
6:30 AM $0.00263
-0.05%
$26.26 million $390,765
6:29 AM $0.00263
+0.50%
$26.17 million $390,076
6:28 AM $0.00262
+0.00%
$26.17 million $388,983
6:27 AM $0.00262
-0.63%
$26.17 million $389,003
6:26 AM $0.00265
+0.00%
$26.17 million $389,903
6:25 AM $0.00265
+0.00%
$26.17 million $390,037
6:24 AM $0.00265
+0.00%
$26.27 million $390,038