IKA Token Historical Data

IKA Page 7
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00198
+0.01%
$ 19.49 million $ 546,639
3:37 AM $ 0.00198
-0.02%
$ 19.49 million $ 546,588
3:36 AM $ 0.00198
+0.00%
$ 19.49 million $ 546,601
3:35 AM $ 0.00198
+0.08%
$ 19.49 million $ 546,608
3:34 AM $ 0.00197
+0.00%
$ 19.48 million $ 546,630
3:33 AM $ 0.00197
-0.01%
$ 19.48 million $ 546,628
3:32 AM $ 0.00197
+0.00%
$ 19.48 million $ 546,612
3:31 AM $ 0.00197
-0.01%
$ 19.48 million $ 546,593
3:30 AM $ 0.00197
-0.08%
$ 19.48 million $ 546,791
3:29 AM $ 0.00198
-0.02%
$ 19.49 million $ 546,807
3:28 AM $ 0.00198
+0.02%
$ 19.49 million $ 546,970
3:27 AM $ 0.00198
-0.01%
$ 19.49 million $ 549,543
3:26 AM $ 0.00198
+0.01%
$ 19.49 million $ 549,604
3:25 AM $ 0.00198
+0.01%
$ 19.49 million $ 549,604
3:24 AM $ 0.00198
+0.02%
$ 19.49 million $ 549,777
3:23 AM $ 0.00198
-0.02%
$ 19.49 million $ 549,819
3:22 AM $ 0.00198
+0.00%
$ 19.49 million $ 549,823
3:21 AM $ 0.00198
+0.00%
$ 19.49 million $ 549,824
3:20 AM $ 0.00198
+0.15%
$ 19.49 million $ 549,803
3:19 AM $ 0.00197
+0.02%
$ 19.46 million $ 549,750
3:18 AM $ 0.00197
-0.01%
$ 19.46 million $ 550,000
3:17 AM $ 0.00197
-0.01%
$ 19.46 million $ 550,203
3:16 AM $ 0.00197
+0.03%
$ 19.46 million $ 550,527
3:15 AM $ 0.00197
-0.17%
$ 19.46 million $ 550,374
3:14 AM $ 0.00198
+0.01%
$ 19.49 million $ 550,543
3:13 AM $ 0.00198
+0.01%
$ 19.49 million $ 551,108
3:12 AM $ 0.00198
+0.00%
$ 19.49 million $ 551,108
3:11 AM $ 0.00198
+0.02%
$ 19.49 million $ 552,018
3:10 AM $ 0.00198
+0.06%
$ 19.49 million $ 553,735
3:09 AM $ 0.00197
+0.00%
$ 19.47 million $ 554,191
3:08 AM $ 0.00197
+0.03%
$ 19.47 million $ 554,354
3:07 AM $ 0.00197
-0.02%
$ 19.47 million $ 554,396
3:06 AM $ 0.00197
+0.02%
$ 19.47 million $ 554,479
3:05 AM $ 0.00197
-0.08%
$ 19.47 million $ 554,465
3:04 AM $ 0.00198
+0.00%
$ 19.48 million $ 554,786
3:03 AM $ 0.00198
+0.01%
$ 19.48 million $ 554,861
3:02 AM $ 0.00198
-0.01%
$ 19.48 million $ 554,852
3:01 AM $ 0.00198
+0.00%
$ 19.48 million $ 554,849
3:00 AM $ 0.00198
-0.02%
$ 19.48 million $ 555,033
2:59 AM $ 0.00198
-0.01%
$ 19.49 million $ 555,019
2:58 AM $ 0.00198
+0.02%
$ 19.49 million $ 555,016
2:57 AM $ 0.00198
+0.03%
$ 19.49 million $ 555,016
2:56 AM $ 0.00198
-0.02%
$ 19.49 million $ 554,981
2:55 AM $ 0.00198
+0.02%
$ 19.49 million $ 555,094
2:54 AM $ 0.00197
+0.02%
$ 19.48 million $ 555,094
2:53 AM $ 0.00197
-0.02%
$ 19.48 million $ 555,099
2:52 AM $ 0.00198
+0.03%
$ 19.48 million $ 555,026
2:51 AM $ 0.00197
-0.02%
$ 19.48 million $ 555,037
2:50 AM $ 0.00197
+0.08%
$ 19.48 million $ 555,055
2:49 AM $ 0.00197
-0.02%
$ 19.47 million $ 555,038