IKA Token Historical Data

IKA Page 7
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00344
+0.08%
$ 34.03 million $ 681,303
9:33 PM $ 0.00344
-0.02%
$ 34.03 million $ 681,303
9:32 PM $ 0.00344
-0.02%
$ 34.03 million $ 681,364
9:31 PM $ 0.00344
+0.02%
$ 34.03 million $ 681,346
9:30 PM $ 0.00344
+0.02%
$ 34.03 million $ 681,345
9:29 PM $ 0.00344
-0.16%
$ 34 million $ 681,151
9:28 PM $ 0.00344
+0.02%
$ 34 million $ 681,193
9:27 PM $ 0.00344
+0.03%
$ 34 million $ 681,177
9:26 PM $ 0.00344
-0.01%
$ 34 million $ 681,170
9:25 PM $ 0.00344
-0.06%
$ 34 million $ 681,178
9:24 PM $ 0.00344
-0.06%
$ 34.06 million $ 681,322
9:23 PM $ 0.00345
-0.01%
$ 34.06 million $ 681,407
9:22 PM $ 0.00345
+0.02%
$ 34.06 million $ 681,331
9:21 PM $ 0.00345
+0.02%
$ 34.06 million $ 681,134
9:20 PM $ 0.00344
+0.01%
$ 34.06 million $ 681,103
9:19 PM $ 0.00344
+0.24%
$ 34.06 million $ 680,801
9:18 PM $ 0.00344
+0.03%
$ 34.06 million $ 680,810
9:17 PM $ 0.00343
+0.00%
$ 34.06 million $ 680,772
9:16 PM $ 0.00343
-0.04%
$ 34.06 million $ 680,752
9:15 PM $ 0.00344
+0.00%
$ 34.06 million $ 680,705
9:14 PM $ 0.00344
+0.03%
$ 33.98 million $ 680,519
9:13 PM $ 0.00344
-0.01%
$ 33.98 million $ 680,519
9:12 PM $ 0.00344
+0.01%
$ 33.98 million $ 680,542
9:11 PM $ 0.00344
+0.01%
$ 33.98 million $ 680,565
9:10 PM $ 0.00343
+0.01%
$ 33.98 million $ 680,595
9:09 PM $ 0.00343
-0.28%
$ 33.97 million $ 680,552
9:08 PM $ 0.00344
+0.01%
$ 33.97 million $ 680,539
9:07 PM $ 0.00344
+0.00%
$ 33.97 million $ 680,586
9:06 PM $ 0.00344
+0.01%
$ 33.97 million $ 680,537
9:05 PM $ 0.00344
+0.02%
$ 33.97 million $ 680,498
9:04 PM $ 0.00344
+0.12%
$ 34.06 million $ 680,426
9:03 PM $ 0.00344
+0.02%
$ 34.06 million $ 680,412
9:02 PM $ 0.00344
+0.01%
$ 34.06 million $ 680,347
9:01 PM $ 0.00344
-0.02%
$ 34.06 million $ 680,342
9:00 PM $ 0.00344
-0.02%
$ 34.06 million $ 680,365
8:59 PM $ 0.00344
+0.16%
$ 34.02 million $ 680,278
8:58 PM $ 0.00343
+0.01%
$ 34.02 million $ 680,219
8:57 PM $ 0.00343
+0.02%
$ 34.02 million $ 680,448
8:56 PM $ 0.00343
+0.00%
$ 34.02 million $ 680,431
8:55 PM $ 0.00343
-0.01%
$ 34.02 million $ 681,774
8:54 PM $ 0.00343
-0.01%
$ 33.96 million $ 681,995
8:53 PM $ 0.00343
+0.02%
$ 33.96 million $ 681,995
8:52 PM $ 0.00343
-0.04%
$ 33.96 million $ 682,008
8:51 PM $ 0.00344
+0.00%
$ 33.96 million $ 682,058
8:50 PM $ 0.00344
-0.01%
$ 33.96 million $ 682,152
8:49 PM $ 0.00344
-0.12%
$ 33.98 million $ 682,182
8:48 PM $ 0.00344
-0.03%
$ 33.98 million $ 682,127
8:47 PM $ 0.00344
+0.00%
$ 33.98 million $ 682,278
8:46 PM $ 0.00344
-0.01%
$ 33.98 million $ 682,307
8:45 PM $ 0.00344
+0.03%
$ 33.98 million $ 682,201