Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 AM $0.00178
-0.10%
$17.65 million $195,440
Oct 9, 8 AM $0.00178
-0.63%
$17.67 million $192,634
Oct 9, 7 AM $0.00179
-0.39%
$17.78 million $188,960
Oct 9, 6 AM $0.0018
-0.59%
$17.85 million $188,507
Oct 9, 5 AM $0.00181
-0.27%
$17.95 million $186,729
Oct 9, 4 AM $0.00181
+0.24%
$18 million $184,873
Oct 9, 3 AM $0.00181
+0.14%
$17.96 million $187,541
Oct 9, 2 AM $0.00181
+0.76%
$17.93 million $189,623
Oct 9, 1 AM $0.00179
-0.73%
$17.8 million $187,883
Oct 9, 12 AM $0.00181
-0.07%
$17.93 million $185,507
Oct 8, 11 PM $0.00181
-0.34%
$17.94 million $183,095
Oct 8, 10 PM $0.00181
+0.91%
$18 million $177,763
Oct 8, 9 PM $0.0018
+0.73%
$17.84 million $171,689
Oct 8, 8 PM $0.00178
+1.61%
$17.71 million $165,791
Oct 8, 7 PM $0.00176
-1.54%
$17.43 million $157,736
Oct 8, 6 PM $0.00178
-0.45%
$17.71 million $154,564
Oct 8, 5 PM $0.00179
-1.32%
$17.8 million $155,659
Oct 8, 4 PM $0.00182
-0.24%
$18.03 million $153,144
Oct 8, 3 PM $0.00182
-2.13%
$18.08 million $146,163
Oct 8, 2 PM $0.00186
+2.56%
$18.47 million $142,868
Oct 8, 1 PM $0.00181
-3.65%
$18.01 million $139,929
Oct 8, 12 PM $0.00188
+1.00%
$18.69 million $127,231
Oct 8, 11 AM $0.00186
-0.67%
$18.51 million $126,796
Oct 8, 10 AM $0.00188
+0.51%
$18.63 million $129,867
Oct 8, 9 AM $0.00187
+0.22%
$18.54 million $131,917
Oct 8, 8 AM $0.00186
-0.31%
$18.5 million $133,180
Oct 8, 7 AM $0.00187
-0.33%
$18.55 million $132,512
Oct 8, 6 AM $0.00187
+0.45%
$18.62 million $132,363
Oct 8, 5 AM $0.00187
-0.53%
$18.53 million $132,695
Oct 8, 4 AM $0.00188
+0.82%
$18.63 million $134,866
Oct 8, 3 AM $0.00186
-1.47%
$18.48 million $130,767
Oct 8, 2 AM $0.00189
-0.18%
$18.76 million $129,719
Oct 8, 1 AM $0.00189
-0.02%
$18.79 million $130,705
Oct 8, 12 AM $0.00189
+0.63%
$18.79 million $131,357
Oct 7, 11 PM $0.00188
+0.21%
$18.68 million $131,054
Oct 7, 10 PM $0.00188
+0.44%
$18.64 million $131,654
Oct 7, 9 PM $0.00187
-0.09%
$18.56 million $137,033
Oct 7, 8 PM $0.00187
-0.04%
$18.57 million $148,404
Oct 7, 7 PM $0.00187
+0.06%
$18.58 million $146,763
Oct 7, 6 PM $0.00187
-1.55%
$18.57 million $146,660
Oct 7, 5 PM $0.0019
-0.14%
$18.86 million $141,482
Oct 7, 4 PM $0.0019
-0.72%
$18.89 million $148,170
Oct 7, 3 PM $0.00192
+0.07%
$19.02 million $148,250
Oct 7, 2 PM $0.00191
+0.28%
$19.01 million $148,697
Oct 7, 1 PM $0.00191
+0.09%
$18.96 million $147,826
Oct 7, 12 PM $0.00191
-0.79%
$18.94 million $147,514
Oct 7, 11 AM $0.00192
+0.39%
$19.1 million $148,708
Oct 7, 10 AM $0.00192
+0.49%
$19.02 million $146,225
Oct 7, 9 AM $0.00191
+0.25%
$18.93 million $143,764
Oct 7, 8 AM $0.0019
-0.05%
$18.89 million $143,068