IKA Token Historical Data

IKA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00418
+2.41%
$ 41.09 million $ 1.04 million
Apr 6, 9 AM $ 0.00408
+1.60%
$ 40.12 million $ 1.04 million
Apr 6, 8 AM $ 0.00402
+0.51%
$ 39.49 million $ 1.03 million
Apr 6, 7 AM $ 0.004
-0.03%
$ 39.29 million $ 1.01 million
Apr 6, 6 AM $ 0.004
-0.47%
$ 39.3 million $ 1.02 million
Apr 6, 5 AM $ 0.00402
+0.96%
$ 39.49 million $ 1.07 million
Apr 6, 4 AM $ 0.00398
+1.28%
$ 39.11 million $ 1.13 million
Apr 6, 3 AM $ 0.00393
-0.51%
$ 38.62 million $ 1.16 million
Apr 6, 2 AM $ 0.00395
-3.73%
$ 38.82 million $ 1.16 million
Apr 6, 1 AM $ 0.0041
-1.16%
$ 40.32 million $ 1.12 million
Apr 6, 12 AM $ 0.00415
+0.66%
$ 41.97 million $ 1.1 million
Apr 5, 11 PM $ 0.00412
-0.28%
$ 41.69 million $ 1.09 million
Apr 5, 10 PM $ 0.00413
+1.25%
$ 41.74 million $ 1.09 million
Apr 5, 9 PM $ 0.00408
+0.22%
$ 41.22 million $ 951,333
Apr 5, 8 PM $ 0.00407
-0.30%
$ 41.13 million $ 965,902
Apr 5, 7 PM $ 0.00408
+0.00%
$ 41.25 million $ 992,060
Apr 5, 6 PM $ 0.00408
+4.71%
$ 41.25 million $ 1.11 million
Apr 5, 5 PM $ 0.0039
-0.45%
$ 39.39 million $ 1.11 million
Apr 5, 4 PM $ 0.00391
-1.26%
$ 39.57 million $ 1.18 million
Apr 5, 3 PM $ 0.00396
+1.16%
$ 40.08 million $ 1.27 million
Apr 5, 2 PM $ 0.00392
-0.61%
$ 39.62 million $ 1.21 million
Apr 5, 1 PM $ 0.00394
+0.57%
$ 39.87 million $ 1.23 million
Apr 5, 12 PM $ 0.00392
-0.43%
$ 39.64 million $ 1.25 million
Apr 5, 11 AM $ 0.00394
-0.03%
$ 39.81 million $ 1.3 million
Apr 5, 10 AM $ 0.00394
+0.73%
$ 39.82 million $ 1.32 million
Apr 5, 9 AM $ 0.00391
-0.92%
$ 39.53 million $ 1.32 million
Apr 5, 8 AM $ 0.00395
+0.63%
$ 39.89 million $ 1.32 million
Apr 5, 7 AM $ 0.00392
-2.58%
$ 39.64 million $ 1.32 million
Apr 5, 6 AM $ 0.00402
-0.53%
$ 40.69 million $ 1.32 million
Apr 5, 5 AM $ 0.00405
+0.60%
$ 40.9 million $ 1.31 million
Apr 5, 4 AM $ 0.00402
-6.59%
$ 40.67 million $ 1.37 million
Apr 5, 3 AM $ 0.00431
+0.07%
$ 43.54 million $ 1.35 million
Apr 5, 2 AM $ 0.0043
-0.10%
$ 43.51 million $ 1.37 million
Apr 5, 1 AM $ 0.00431
-0.10%
$ 43.55 million $ 1.37 million
Apr 5, 12 AM $ 0.00431
-0.20%
$ 42.38 million $ 1.38 million
Apr 4, 11 PM $ 0.00432
-0.25%
$ 42.47 million $ 1.41 million
Apr 4, 10 PM $ 0.00433
+0.39%
$ 42.57 million $ 1.49 million
Apr 4, 9 PM $ 0.00431
+1.68%
$ 42.4 million $ 1.55 million
Apr 4, 8 PM $ 0.00424
-4.14%
$ 41.7 million $ 1.57 million
Apr 4, 7 PM $ 0.00443
-5.18%
$ 43.51 million $ 1.56 million
Apr 4, 6 PM $ 0.00467
+1.42%
$ 45.88 million $ 1.47 million
Apr 4, 5 PM $ 0.0046
+2.85%
$ 45.24 million $ 1.46 million
Apr 4, 4 PM $ 0.00448
-2.58%
$ 43.99 million $ 1.42 million
Apr 4, 3 PM $ 0.00459
+5.94%
$ 45.16 million $ 1.37 million
Apr 4, 2 PM $ 0.00434
-0.65%
$ 42.63 million $ 1.37 million
Apr 4, 1 PM $ 0.00437
-2.78%
$ 42.91 million $ 1.38 million
Apr 4, 12 PM $ 0.00449
+3.81%
$ 44.14 million $ 1.45 million
Apr 4, 11 AM $ 0.00433
+2.16%
$ 42.52 million $ 1.43 million
Apr 4, 10 AM $ 0.00423
-0.83%
$ 41.62 million $ 1.54 million
Apr 4, 9 AM $ 0.00427
-0.42%
$ 41.97 million $ 1.8 million