IKA Token Historical Data

IKA Page 8
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00197
+0.00%
$ 19.48 million $ 542,631
4:08 AM $ 0.00197
+0.01%
$ 19.48 million $ 542,543
4:07 AM $ 0.00197
+0.01%
$ 19.48 million $ 542,519
4:06 AM $ 0.00197
-0.02%
$ 19.48 million $ 542,519
4:05 AM $ 0.00197
+0.03%
$ 19.48 million $ 542,486
4:04 AM $ 0.00197
-0.01%
$ 19.47 million $ 542,654
4:03 AM $ 0.00197
+0.01%
$ 19.47 million $ 542,726
4:02 AM $ 0.00197
+0.00%
$ 19.47 million $ 542,898
4:01 AM $ 0.00197
+0.01%
$ 19.47 million $ 543,026
4:00 AM $ 0.00197
+0.08%
$ 19.47 million $ 543,040
3:59 AM $ 0.00197
+0.00%
$ 19.46 million $ 543,213
3:58 AM $ 0.00197
+0.01%
$ 19.46 million $ 543,193
3:57 AM $ 0.00197
+0.00%
$ 19.46 million $ 546,435
3:56 AM $ 0.00197
+0.02%
$ 19.46 million $ 546,428
3:55 AM $ 0.00197
-0.12%
$ 19.46 million $ 546,517
3:54 AM $ 0.00197
+0.00%
$ 19.47 million $ 546,471
3:53 AM $ 0.00197
+0.01%
$ 19.47 million $ 546,506
3:52 AM $ 0.00197
-0.02%
$ 19.47 million $ 546,490
3:51 AM $ 0.00197
+0.01%
$ 19.47 million $ 546,490
3:50 AM $ 0.00197
+0.03%
$ 19.47 million $ 546,562
3:49 AM $ 0.00197
-0.02%
$ 19.47 million $ 546,639
3:48 AM $ 0.00197
+0.00%
$ 19.47 million $ 546,620
3:47 AM $ 0.00197
+0.00%
$ 19.47 million $ 546,697
3:46 AM $ 0.00197
+0.01%
$ 19.47 million $ 546,672
3:45 AM $ 0.00197
+0.01%
$ 19.47 million $ 546,651
3:44 AM $ 0.00197
+0.00%
$ 19.47 million $ 546,721
3:43 AM $ 0.00197
+0.00%
$ 19.47 million $ 546,681
3:42 AM $ 0.00197
-0.03%
$ 19.47 million $ 546,755
3:41 AM $ 0.00197
+0.04%
$ 19.47 million $ 546,780
3:40 AM $ 0.00197
-0.13%
$ 19.47 million $ 546,684
3:39 AM $ 0.00198
-0.02%
$ 19.49 million $ 546,684
3:38 AM $ 0.00198
+0.01%
$ 19.49 million $ 546,639
3:37 AM $ 0.00198
-0.02%
$ 19.49 million $ 546,588
3:36 AM $ 0.00198
+0.00%
$ 19.49 million $ 546,601
3:35 AM $ 0.00198
+0.08%
$ 19.49 million $ 546,608
3:34 AM $ 0.00197
+0.00%
$ 19.48 million $ 546,630
3:33 AM $ 0.00197
-0.01%
$ 19.48 million $ 546,628
3:32 AM $ 0.00197
+0.00%
$ 19.48 million $ 546,612
3:31 AM $ 0.00197
-0.01%
$ 19.48 million $ 546,593
3:30 AM $ 0.00197
-0.08%
$ 19.48 million $ 546,791
3:29 AM $ 0.00198
-0.02%
$ 19.49 million $ 546,807
3:28 AM $ 0.00198
+0.02%
$ 19.49 million $ 546,970
3:27 AM $ 0.00198
-0.01%
$ 19.49 million $ 549,543
3:26 AM $ 0.00198
+0.01%
$ 19.49 million $ 549,604
3:25 AM $ 0.00198
+0.01%
$ 19.49 million $ 549,604
3:24 AM $ 0.00198
+0.02%
$ 19.49 million $ 549,777
3:23 AM $ 0.00198
-0.02%
$ 19.49 million $ 549,819
3:22 AM $ 0.00198
+0.00%
$ 19.49 million $ 549,823
3:21 AM $ 0.00198
+0.00%
$ 19.49 million $ 549,824
3:20 AM $ 0.00198
+0.15%
$ 19.49 million $ 549,803