IKA Token Historical Data

IKA Page 8
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0037
+2.82%
$ 36.62 million $ 709,513
10:13 PM $ 0.0036
+0.62%
$ 36.62 million $ 715,332
10:12 PM $ 0.00358
+0.15%
$ 36.62 million $ 711,170
10:11 PM $ 0.00358
+0.46%
$ 36.62 million $ 707,787
10:10 PM $ 0.00356
+0.24%
$ 36.62 million $ 704,335
10:09 PM $ 0.00355
+2.65%
$ 35.06 million $ 699,269
10:08 PM $ 0.00345
+0.36%
$ 35.06 million $ 696,493
10:07 PM $ 0.00344
+0.03%
$ 35.06 million $ 687,500
10:06 PM $ 0.00344
+0.13%
$ 35.06 million $ 680,449
10:05 PM $ 0.00344
+0.06%
$ 35.06 million $ 672,748
10:04 PM $ 0.00343
-0.10%
$ 33.95 million $ 672,722
10:03 PM $ 0.00344
-0.03%
$ 33.95 million $ 672,933
10:02 PM $ 0.00344
+0.02%
$ 33.95 million $ 673,007
10:01 PM $ 0.00344
+0.01%
$ 33.95 million $ 673,316
10:00 PM $ 0.00344
+0.00%
$ 33.95 million $ 673,316
9:59 PM $ 0.00344
-0.16%
$ 33.99 million $ 673,399
9:58 PM $ 0.00344
-0.02%
$ 33.99 million $ 673,372
9:57 PM $ 0.00344
-0.02%
$ 33.99 million $ 672,961
9:56 PM $ 0.00344
+0.04%
$ 33.99 million $ 672,962
9:55 PM $ 0.00344
+0.00%
$ 33.99 million $ 672,903
9:54 PM $ 0.00344
-0.16%
$ 34.04 million $ 672,777
9:53 PM $ 0.00345
+0.01%
$ 34.04 million $ 672,760
9:52 PM $ 0.00345
-0.01%
$ 34.04 million $ 672,667
9:51 PM $ 0.00345
-0.02%
$ 34.04 million $ 672,670
9:50 PM $ 0.00345
+0.02%
$ 34.04 million $ 672,660
9:49 PM $ 0.00345
+0.43%
$ 34.09 million $ 672,572
9:48 PM $ 0.00343
+0.00%
$ 34.09 million $ 672,504
9:47 PM $ 0.00343
-0.02%
$ 34.09 million $ 672,504
9:46 PM $ 0.00343
+0.01%
$ 34.09 million $ 672,462
9:45 PM $ 0.00343
+0.00%
$ 34.09 million $ 672,440
9:44 PM $ 0.00343
-0.28%
$ 33.95 million $ 672,510
9:43 PM $ 0.00344
-0.01%
$ 33.95 million $ 672,562
9:42 PM $ 0.00344
+0.00%
$ 33.95 million $ 673,018
9:41 PM $ 0.00344
-0.02%
$ 33.95 million $ 672,996
9:40 PM $ 0.00344
+0.02%
$ 33.95 million $ 675,586
9:39 PM $ 0.00344
+0.06%
$ 34.04 million $ 676,111
9:38 PM $ 0.00344
+0.04%
$ 34.04 million $ 678,485
9:37 PM $ 0.00344
+0.01%
$ 34.04 million $ 679,319
9:36 PM $ 0.00344
-0.06%
$ 34.04 million $ 679,293
9:35 PM $ 0.00344
+0.02%
$ 34.04 million $ 681,381
9:34 PM $ 0.00344
+0.08%
$ 34.03 million $ 681,303
9:33 PM $ 0.00344
-0.02%
$ 34.03 million $ 681,303
9:32 PM $ 0.00344
-0.02%
$ 34.03 million $ 681,364
9:31 PM $ 0.00344
+0.02%
$ 34.03 million $ 681,346
9:30 PM $ 0.00344
+0.02%
$ 34.03 million $ 681,345
9:29 PM $ 0.00344
-0.16%
$ 34 million $ 681,151
9:28 PM $ 0.00344
+0.02%
$ 34 million $ 681,193
9:27 PM $ 0.00344
+0.03%
$ 34 million $ 681,177
9:26 PM $ 0.00344
-0.01%
$ 34 million $ 681,170
9:25 PM $ 0.00344
-0.06%
$ 34 million $ 681,178