Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 AM $0.0019
-0.05%
$18.89 million $143,068
Oct 7, 7 AM $0.0019
+0.12%
$18.9 million $147,803
Oct 7, 6 AM $0.0019
-0.42%
$18.87 million $148,924
Oct 7, 5 AM $0.00191
-0.38%
$18.95 million $149,312
Oct 7, 4 AM $0.00192
+0.59%
$19.03 million $148,415
Oct 7, 3 AM $0.0019
-0.11%
$18.91 million $147,209
Oct 7, 2 AM $0.00191
-0.02%
$18.94 million $144,922
Oct 7, 1 AM $0.00191
-0.39%
$18.94 million $143,159
Oct 7, 12 AM $0.00191
-0.05%
$19.01 million $142,416
Oct 6, 11 PM $0.00192
-0.13%
$19.02 million $141,975
Oct 6, 10 PM $0.00192
-1.95%
$19.05 million $141,676
Oct 6, 9 PM $0.00196
+1.69%
$19.43 million $136,593
Oct 6, 8 PM $0.00192
+0.24%
$19.1 million $124,723
Oct 6, 7 PM $0.00192
+0.20%
$19.06 million $129,950
Oct 6, 6 PM $0.00191
-0.07%
$19.02 million $131,583
Oct 6, 5 PM $0.00192
+0.71%
$19.03 million $132,352
Oct 6, 4 PM $0.0019
-0.27%
$18.9 million $126,120
Oct 6, 3 PM $0.00191
+0.19%
$18.95 million $127,141
Oct 6, 2 PM $0.0019
+0.09%
$18.91 million $127,246
Oct 6, 1 PM $0.0019
-0.42%
$18.9 million $129,827
Oct 6, 12 PM $0.00191
+0.27%
$18.98 million $129,513
Oct 6, 11 AM $0.00191
+0.29%
$18.93 million $125,536
Oct 6, 10 AM $0.0019
+0.17%
$18.87 million $124,493
Oct 6, 9 AM $0.0019
+0.40%
$18.84 million $123,877
Oct 6, 8 AM $0.00189
+0.45%
$18.77 million $123,163
Oct 6, 7 AM $0.00188
+0.52%
$18.68 million $122,498
Oct 6, 6 AM $0.00187
-0.02%
$18.59 million $121,979
Oct 6, 5 AM $0.00187
+0.26%
$18.59 million $122,293
Oct 6, 4 AM $0.00187
+0.37%
$18.54 million $123,071
Oct 6, 3 AM $0.00186
-0.23%
$18.47 million $124,259
Oct 6, 2 AM $0.00186
-0.43%
$18.51 million $124,748
Oct 6, 1 AM $0.00187
+0.23%
$18.59 million $125,009
Oct 6, 12 AM $0.00187
-0.13%
$18.55 million $125,564
Oct 5, 11 PM $0.00187
+0.39%
$18.58 million $131,082
Oct 5, 10 PM $0.00186
-0.38%
$18.5 million $130,868
Oct 5, 9 PM $0.00187
+0.36%
$18.57 million $131,664
Oct 5, 8 PM $0.00186
-0.28%
$18.51 million $136,481
Oct 5, 7 PM $0.00187
+0.01%
$18.56 million $131,526
Oct 5, 6 PM $0.00187
+0.18%
$18.56 million $150,691
Oct 5, 5 PM $0.00186
-0.38%
$18.52 million $149,772
Oct 5, 4 PM $0.00187
-0.54%
$18.59 million $148,444
Oct 5, 3 PM $0.00188
-0.98%
$18.69 million $152,233
Oct 5, 2 PM $0.0019
-0.19%
$18.87 million $152,111
Oct 5, 1 PM $0.0019
-0.46%
$18.91 million $150,585
Oct 5, 12 PM $0.00191
+0.19%
$19 million $151,475
Oct 5, 11 AM $0.00191
+0.08%
$18.96 million $151,381
Oct 5, 10 AM $0.00191
+0.23%
$18.95 million $151,255
Oct 5, 9 AM $0.0019
+0.03%
$18.9 million $151,314
Oct 5, 8 AM $0.0019
+0.28%
$18.9 million $151,415
Oct 5, 7 AM $0.0019
-0.33%
$18.85 million $147,418