IKA Token Historical Data

IKA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00423
-0.83%
$ 41.62 million $ 1.54 million
Apr 4, 9 AM $ 0.00427
-0.42%
$ 41.97 million $ 1.8 million
Apr 4, 8 AM $ 0.00429
-0.82%
$ 42.14 million $ 1.91 million
Apr 4, 7 AM $ 0.00432
-0.58%
$ 42.49 million $ 2.13 million
Apr 4, 6 AM $ 0.00435
-1.94%
$ 42.74 million $ 2.36 million
Apr 4, 5 AM $ 0.00443
-1.14%
$ 43.58 million $ 2.52 million
Apr 4, 4 AM $ 0.00449
+1.00%
$ 44.09 million $ 2.48 million
Apr 4, 3 AM $ 0.00444
+0.05%
$ 43.65 million $ 2.53 million
Apr 4, 2 AM $ 0.00444
+0.02%
$ 43.63 million $ 2.61 million
Apr 4, 1 AM $ 0.00444
-0.40%
$ 43.62 million $ 2.66 million
Apr 4, 12 AM $ 0.00446
+0.06%
$ 43.8 million $ 2.79 million
Apr 3, 11 PM $ 0.00445
-5.09%
$ 43.77 million $ 2.86 million
Apr 3, 10 PM $ 0.00469
+2.03%
$ 46.12 million $ 2.82 million
Apr 3, 9 PM $ 0.0046
+2.00%
$ 45.2 million $ 2.76 million
Apr 3, 8 PM $ 0.00451
+0.22%
$ 44.31 million $ 2.71 million
Apr 3, 7 PM $ 0.0045
-0.02%
$ 44.22 million $ 2.75 million
Apr 3, 6 PM $ 0.0045
-0.78%
$ 44.22 million $ 3.15 million
Apr 3, 5 PM $ 0.00453
+1.77%
$ 44.57 million $ 3.5 million
Apr 3, 4 PM $ 0.00446
-2.30%
$ 43.8 million $ 3.88 million
Apr 3, 3 PM $ 0.00456
-0.87%
$ 44.83 million $ 3.9 million
Apr 3, 2 PM $ 0.0046
-1.84%
$ 45.22 million $ 3.89 million
Apr 3, 1 PM $ 0.00469
-0.97%
$ 46.07 million $ 3.87 million
Apr 3, 12 PM $ 0.00473
-2.44%
$ 46.52 million $ 3.8 million
Apr 3, 11 AM $ 0.00485
+1.85%
$ 47.69 million $ 3.81 million
Apr 3, 10 AM $ 0.00476
-7.30%
$ 46.82 million $ 3.68 million
Apr 3, 9 AM $ 0.00514
+9.97%
$ 50.49 million $ 3.48 million
Apr 3, 8 AM $ 0.00467
-2.18%
$ 45.91 million $ 3.29 million
Apr 3, 7 AM $ 0.00478
-4.98%
$ 46.94 million $ 3.13 million
Apr 3, 6 AM $ 0.00503
+6.07%
$ 49.4 million $ 2.98 million
Apr 3, 5 AM $ 0.00474
+9.02%
$ 46.57 million $ 2.77 million
Apr 3, 4 AM $ 0.00435
-1.95%
$ 42.72 million $ 2.65 million
Apr 3, 3 AM $ 0.00443
-1.51%
$ 43.57 million $ 2.61 million
Apr 3, 2 AM $ 0.0045
+7.66%
$ 44.23 million $ 2.54 million
Apr 3, 1 AM $ 0.00418
-4.11%
$ 41.09 million $ 2.47 million
Apr 3, 12 AM $ 0.00436
+8.64%
$ 43.98 million $ 2.33 million
Apr 2, 11 PM $ 0.00401
-1.34%
$ 40.48 million $ 2.24 million
Apr 2, 10 PM $ 0.00407
-0.92%
$ 41.03 million $ 2.23 million
Apr 2, 9 PM $ 0.0041
-0.47%
$ 41.41 million $ 2.24 million
Apr 2, 8 PM $ 0.00412
+0.11%
$ 41.61 million $ 2.23 million
Apr 2, 7 PM $ 0.00412
-15.33%
$ 41.56 million $ 2.2 million
Apr 2, 6 PM $ 0.00487
+14.36%
$ 49.09 million $ 1.9 million
Apr 2, 5 PM $ 0.00452
+10.76%
$ 45.56 million $ 679,894
Apr 2, 4 PM $ 0.00408
+4.08%
$ 41.14 million $ 1.34 million
Apr 2, 3 PM $ 0.00392
+2.73%
$ 39.53 million $ 1.59 million
Apr 2, 2 PM $ 0.00381
+1.89%
$ 38.47 million $ 1.77 million
Apr 2, 1 PM $ 0.00374
-0.58%
$ 37.76 million $ 1.84 million
Apr 2, 12 PM $ 0.00376
+0.58%
$ 37.98 million $ 2 million
Apr 2, 11 AM $ 0.00374
-1.66%
$ 37.76 million $ 2 million
Apr 2, 10 AM $ 0.00381
-1.48%
$ 38.4 million $ 2.09 million
Apr 2, 9 AM $ 0.00386
-0.56%
$ 38.97 million $ 2.18 million