IKA Token Historical Data

IKA Page 9
Date Close Price change Market cap Trading volume
8:06 AM $0.00264
+0.01%
$26.24 million $410,880
8:05 AM $0.00264
+0.00%
$26.24 million $410,865
8:04 AM $0.00264
+0.00%
$26.23 million $410,865
8:03 AM $0.00264
+0.00%
$26.23 million $410,865
8:02 AM $0.00264
-0.29%
$26.23 million $410,864
8:01 AM $0.00265
+0.04%
$26.23 million $411,411
8:00 AM $0.00265
-0.06%
$26.23 million $411,217
7:59 AM $0.00265
-0.17%
$26.31 million $411,203
7:58 AM $0.00265
-0.03%
$26.31 million $411,165
7:57 AM $0.00265
+0.32%
$26.31 million $410,471
7:56 AM $0.00265
+0.31%
$26.31 million $409,868
7:55 AM $0.00264
+0.00%
$26.31 million $408,923
7:54 AM $0.00264
+0.00%
$26.19 million $408,923
7:53 AM $0.00264
+0.00%
$26.19 million $408,923
7:52 AM $0.00264
-0.11%
$26.19 million $408,923
7:51 AM $0.00264
+0.00%
$26.19 million $408,605
7:50 AM $0.00264
-0.20%
$26.19 million $408,532
7:49 AM $0.00264
-0.01%
$26.26 million $407,996
7:48 AM $0.00264
+0.07%
$26.26 million $407,308
7:47 AM $0.00264
+0.32%
$26.26 million $407,021
7:46 AM $0.00263
+0.41%
$26.26 million $406,311
7:45 AM $0.00262
+0.11%
$26.26 million $405,093
7:44 AM $0.00262
+0.01%
$26.03 million $404,554
7:43 AM $0.00262
+0.04%
$26.03 million $403,588
7:42 AM $0.00262
-0.24%
$26.03 million $403,511
7:41 AM $0.00262
-0.16%
$26.03 million $403,663
7:40 AM $0.00263
-0.05%
$26.03 million $404,210
7:39 AM $0.00263
+0.00%
$26.1 million $403,898
7:38 AM $0.00263
+0.00%
$26.1 million $403,898
7:37 AM $0.00263
+0.14%
$26.1 million $403,898
7:36 AM $0.00263
+0.00%
$26.1 million $404,175
7:35 AM $0.00263
+0.00%
$26.1 million $404,175
7:34 AM $0.00263
+0.00%
$26.08 million $404,175
7:33 AM $0.00263
+0.00%
$26.08 million $404,174
7:32 AM $0.00263
-0.35%
$26.08 million $404,179
7:31 AM $0.00263
-0.17%
$26.08 million $404,043
7:30 AM $0.00264
-0.17%
$26.08 million $401,948
7:29 AM $0.00264
-0.21%
$26.26 million $401,793
7:28 AM $0.00265
+0.02%
$26.26 million $400,973
7:27 AM $0.00265
+0.14%
$26.26 million $400,961
7:26 AM $0.00265
+0.00%
$26.26 million $401,077
7:25 AM $0.00265
+0.00%
$26.26 million $401,078
7:24 AM $0.00265
+0.00%
$26.27 million $401,077
7:23 AM $0.00265
+0.00%
$26.27 million $401,077
7:22 AM $0.00265
-0.12%
$26.27 million $401,077
7:21 AM $0.00265
+0.00%
$26.27 million $400,816
7:20 AM $0.00265
+0.04%
$26.27 million $400,730
7:19 AM $0.00265
+0.00%
$26.29 million $400,643
7:18 AM $0.00265
+0.00%
$26.29 million $400,643
7:17 AM $0.00265
-0.01%
$26.29 million $400,643