IKA Token Historical Data

IKA Page 9
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00363
-0.03%
$ 35.86 million $ 793,847
11:02 PM $ 0.00363
-0.02%
$ 35.86 million $ 794,537
11:01 PM $ 0.00363
-0.07%
$ 35.86 million $ 796,550
11:00 PM $ 0.00363
-0.03%
$ 35.86 million $ 798,489
10:59 PM $ 0.00363
-0.67%
$ 35.95 million $ 798,984
10:58 PM $ 0.00366
-0.05%
$ 35.95 million $ 798,487
10:57 PM $ 0.00366
+0.00%
$ 35.95 million $ 798,432
10:56 PM $ 0.00366
-0.11%
$ 35.95 million $ 798,548
10:55 PM $ 0.00367
+0.00%
$ 35.95 million $ 798,741
10:54 PM $ 0.00367
+0.21%
$ 36.25 million $ 798,768
10:53 PM $ 0.00366
-0.01%
$ 36.25 million $ 798,949
10:52 PM $ 0.00366
+0.04%
$ 36.25 million $ 798,949
10:51 PM $ 0.00366
-0.02%
$ 36.25 million $ 799,033
10:50 PM $ 0.00366
-0.06%
$ 36.25 million $ 799,033
10:49 PM $ 0.00366
-0.01%
$ 36.19 million $ 799,236
10:48 PM $ 0.00366
+0.07%
$ 36.19 million $ 798,899
10:47 PM $ 0.00366
-0.05%
$ 36.19 million $ 798,374
10:46 PM $ 0.00366
-0.09%
$ 36.19 million $ 797,205
10:45 PM $ 0.00366
+0.03%
$ 36.19 million $ 797,132
10:44 PM $ 0.00366
-0.07%
$ 36.21 million $ 796,086
10:43 PM $ 0.00366
+0.09%
$ 36.21 million $ 796,163
10:42 PM $ 0.00366
+0.05%
$ 36.21 million $ 794,899
10:41 PM $ 0.00366
+0.06%
$ 36.21 million $ 794,691
10:40 PM $ 0.00366
-0.10%
$ 36.21 million $ 794,250
10:39 PM $ 0.00366
-0.09%
$ 36.22 million $ 794,396
10:38 PM $ 0.00367
+0.08%
$ 36.22 million $ 794,471
10:37 PM $ 0.00366
+0.00%
$ 36.22 million $ 794,666
10:36 PM $ 0.00366
+0.04%
$ 36.22 million $ 794,711
10:35 PM $ 0.00366
+0.03%
$ 36.22 million $ 794,778
10:34 PM $ 0.00366
-0.47%
$ 36.2 million $ 794,569
10:33 PM $ 0.00368
-0.06%
$ 36.2 million $ 795,742
10:32 PM $ 0.00368
-0.04%
$ 36.2 million $ 795,170
10:31 PM $ 0.00368
-0.01%
$ 36.2 million $ 795,170
10:30 PM $ 0.00368
-0.20%
$ 36.2 million $ 795,363
10:29 PM $ 0.00369
-0.21%
$ 36.48 million $ 796,357
10:28 PM $ 0.0037
-0.12%
$ 36.48 million $ 793,310
10:27 PM $ 0.0037
+0.00%
$ 36.48 million $ 787,497
10:26 PM $ 0.0037
-0.05%
$ 36.48 million $ 786,583
10:25 PM $ 0.0037
-0.56%
$ 36.48 million $ 785,094
10:24 PM $ 0.00373
-2.33%
$ 36.85 million $ 783,378
10:23 PM $ 0.00382
-0.11%
$ 36.85 million $ 784,301
10:22 PM $ 0.00382
-0.42%
$ 36.85 million $ 780,231
10:21 PM $ 0.00384
+0.06%
$ 36.85 million $ 777,572
10:20 PM $ 0.00383
-0.69%
$ 36.85 million $ 751,765
10:19 PM $ 0.00386
+1.89%
$ 38.18 million $ 741,534
10:18 PM $ 0.00379
+0.56%
$ 38.18 million $ 722,946
10:17 PM $ 0.00377
+0.51%
$ 38.18 million $ 704,788
10:16 PM $ 0.00375
+0.18%
$ 38.18 million $ 704,788
10:15 PM $ 0.00375
+1.18%
$ 38.18 million $ 701,083
10:14 PM $ 0.0037
+2.82%
$ 36.62 million $ 709,513