IKA Token Historical Data

IKA Page 9
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.00197
-0.34%
$ 19.42 million $ 542,436
4:39 AM $ 0.00198
-0.01%
$ 19.49 million $ 542,366
4:38 AM $ 0.00198
+0.02%
$ 19.49 million $ 542,380
4:37 AM $ 0.00198
+0.00%
$ 19.49 million $ 542,387
4:36 AM $ 0.00198
+0.00%
$ 19.49 million $ 542,383
4:35 AM $ 0.00198
-0.06%
$ 19.49 million $ 542,593
4:34 AM $ 0.00198
+0.02%
$ 19.5 million $ 542,605
4:33 AM $ 0.00198
+0.02%
$ 19.5 million $ 542,605
4:32 AM $ 0.00198
-0.01%
$ 19.5 million $ 542,351
4:31 AM $ 0.00198
-0.01%
$ 19.5 million $ 542,351
4:30 AM $ 0.00198
+0.07%
$ 19.5 million $ 542,343
4:29 AM $ 0.00197
-0.02%
$ 19.48 million $ 542,230
4:28 AM $ 0.00198
+0.00%
$ 19.48 million $ 542,238
4:27 AM $ 0.00198
+0.00%
$ 19.48 million $ 542,318
4:26 AM $ 0.00198
+0.00%
$ 19.48 million $ 542,292
4:25 AM $ 0.00198
-0.08%
$ 19.48 million $ 542,254
4:24 AM $ 0.00198
+0.00%
$ 19.5 million $ 542,052
4:23 AM $ 0.00198
+0.01%
$ 19.5 million $ 541,890
4:22 AM $ 0.00198
-0.01%
$ 19.5 million $ 541,917
4:21 AM $ 0.00198
-0.01%
$ 19.5 million $ 541,907
4:20 AM $ 0.00198
+0.18%
$ 19.5 million $ 541,918
4:19 AM $ 0.00197
+0.01%
$ 19.47 million $ 541,930
4:18 AM $ 0.00197
+0.01%
$ 19.47 million $ 541,930
4:17 AM $ 0.00197
-0.01%
$ 19.47 million $ 542,061
4:16 AM $ 0.00197
+0.00%
$ 19.47 million $ 542,120
4:15 AM $ 0.00197
+0.00%
$ 19.47 million $ 542,180
4:14 AM $ 0.00197
-0.01%
$ 19.47 million $ 542,085
4:13 AM $ 0.00197
+0.01%
$ 19.47 million $ 542,532
4:12 AM $ 0.00197
-0.01%
$ 19.47 million $ 542,630
4:11 AM $ 0.00197
+0.01%
$ 19.47 million $ 542,614
4:10 AM $ 0.00197
-0.03%
$ 19.47 million $ 542,620
4:09 AM $ 0.00197
+0.00%
$ 19.48 million $ 542,631
4:08 AM $ 0.00197
+0.01%
$ 19.48 million $ 542,543
4:07 AM $ 0.00197
+0.01%
$ 19.48 million $ 542,519
4:06 AM $ 0.00197
-0.02%
$ 19.48 million $ 542,519
4:05 AM $ 0.00197
+0.03%
$ 19.48 million $ 542,486
4:04 AM $ 0.00197
-0.01%
$ 19.47 million $ 542,654
4:03 AM $ 0.00197
+0.01%
$ 19.47 million $ 542,726
4:02 AM $ 0.00197
+0.00%
$ 19.47 million $ 542,898
4:01 AM $ 0.00197
+0.01%
$ 19.47 million $ 543,026
4:00 AM $ 0.00197
+0.08%
$ 19.47 million $ 543,040
3:59 AM $ 0.00197
+0.00%
$ 19.46 million $ 543,213
3:58 AM $ 0.00197
+0.01%
$ 19.46 million $ 543,193
3:57 AM $ 0.00197
+0.00%
$ 19.46 million $ 546,435
3:56 AM $ 0.00197
+0.02%
$ 19.46 million $ 546,428
3:55 AM $ 0.00197
-0.12%
$ 19.46 million $ 546,517
3:54 AM $ 0.00197
+0.00%
$ 19.47 million $ 546,471
3:53 AM $ 0.00197
+0.01%
$ 19.47 million $ 546,506
3:52 AM $ 0.00197
-0.02%
$ 19.47 million $ 546,490
3:51 AM $ 0.00197
+0.01%
$ 19.47 million $ 546,490