IKA Token Historical Data

IKA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0226
+0.19%
$ 67.86 million $ 12.65 million
Oct 19, 4 PM $ 0.0226
+0.13%
$ 67.72 million $ 12.8 million
Oct 19, 3 PM $ 0.0225
+0.15%
$ 67.62 million $ 12.96 million
Oct 19, 2 PM $ 0.0225
+1.28%
$ 67.5 million $ 13.15 million
Oct 19, 1 PM $ 0.0222
+0.37%
$ 66.64 million $ 13.24 million
Oct 19, 12 PM $ 0.0221
-0.65%
$ 66.38 million $ 13.51 million
Oct 19, 11 AM $ 0.0223
+1.18%
$ 66.82 million $ 13.54 million
Oct 19, 10 AM $ 0.022
+1.23%
$ 66.03 million $ 13.42 million
Oct 19, 9 AM $ 0.0217
+0.50%
$ 65.19 million $ 13.29 million
Oct 19, 8 AM $ 0.0216
-1.28%
$ 64.91 million $ 13.49 million
Oct 19, 7 AM $ 0.0219
+0.36%
$ 65.75 million $ 13.32 million
Oct 19, 6 AM $ 0.0218
-0.59%
$ 65.51 million $ 13.5 million
Oct 19, 5 AM $ 0.022
-0.43%
$ 65.92 million $ 13.54 million
Oct 19, 4 AM $ 0.0221
-0.40%
$ 66.2 million $ 13.62 million
Oct 19, 3 AM $ 0.0222
+0.84%
$ 66.46 million $ 13.7 million
Oct 19, 2 AM $ 0.022
+0.18%
$ 65.91 million $ 13.71 million
Oct 19, 1 AM $ 0.0219
-0.21%
$ 65.79 million $ 13.76 million
Oct 19, 12 AM $ 0.022
-0.85%
$ 65.92 million $ 13.99 million
Oct 18, 11 PM $ 0.0222
+0.53%
$ 66.49 million $ 14.12 million
Oct 18, 10 PM $ 0.022
-0.55%
$ 66.15 million $ 14.08 million
Oct 18, 9 PM $ 0.0222
-0.23%
$ 66.5 million $ 14.25 million
Oct 18, 8 PM $ 0.0222
+0.27%
$ 66.67 million $ 14.49 million
Oct 18, 7 PM $ 0.0222
-0.28%
$ 66.44 million $ 14.53 million
Oct 18, 6 PM $ 0.0222
-0.96%
$ 66.67 million $ 14.61 million
Oct 18, 5 PM $ 0.0224
+2.41%
$ 67.26 million $ 14.72 million
Oct 18, 4 PM $ 0.0219
+0.11%
$ 65.73 million $ 14.57 million
Oct 18, 3 PM $ 0.0219
-0.29%
$ 65.67 million $ 14.19 million
Oct 18, 2 PM $ 0.0219
+4.49%
$ 65.78 million $ 14.13 million
Oct 18, 1 PM $ 0.021
+2.26%
$ 62.95 million $ 14.11 million
Oct 18, 12 PM $ 0.0205
+0.26%
$ 61.54 million $ 13.85 million
Oct 18, 11 AM $ 0.0205
+0.39%
$ 61.39 million $ 13.82 million
Oct 18, 10 AM $ 0.0204
+0.60%
$ 61.08 million $ 14.01 million
Oct 18, 9 AM $ 0.0203
-0.10%
$ 60.78 million $ 14.01 million
Oct 18, 8 AM $ 0.0203
+0.53%
$ 60.85 million $ 13.84 million
Oct 18, 7 AM $ 0.0202
+0.08%
$ 60.61 million $ 13.95 million
Oct 18, 6 AM $ 0.0202
+0.28%
$ 60.5 million $ 13.63 million
Oct 18, 5 AM $ 0.0201
+0.35%
$ 60.33 million $ 13.83 million
Oct 18, 4 AM $ 0.02
-0.86%
$ 60.11 million $ 13.94 million
Oct 18, 3 AM $ 0.0202
+2.16%
$ 60.62 million $ 14.13 million
Oct 18, 2 AM $ 0.0198
-1.27%
$ 59.27 million $ 14.57 million
Oct 18, 1 AM $ 0.02
-3.61%
$ 60.23 million $ 14.84 million
Oct 18, 12 AM $ 0.0208
+0.13%
$ 62.44 million $ 14.96 million
Oct 17, 11 PM $ 0.0208
-1.53%
$ 62.33 million $ 15.21 million
Oct 17, 10 PM $ 0.0211
-2.96%
$ 63.28 million $ 15.47 million
Oct 17, 9 PM $ 0.0217
+4.63%
$ 65.18 million $ 15.61 million
Oct 17, 8 PM $ 0.0208
+1.02%
$ 62.28 million $ 15.55 million
Oct 17, 7 PM $ 0.0206
+0.10%
$ 61.65 million $ 15.89 million
Oct 17, 6 PM $ 0.0205
-0.12%
$ 61.61 million $ 16.19 million
Oct 17, 5 PM $ 0.0206
-0.17%
$ 61.66 million $ 16.38 million
Oct 17, 4 PM $ 0.0206
-0.18%
$ 61.78 million $ 16.64 million