Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 AM $0.00339
+2.52%
$33.53 million $742,547
Apr 20, 10 AM $0.00331
+0.62%
$32.7 million $737,510
Apr 20, 9 AM $0.00329
-0.11%
$32.5 million $736,001
Apr 20, 8 AM $0.00329
-0.82%
$32.54 million $787,997
Apr 20, 7 AM $0.00332
+0.62%
$32.81 million $788,897
Apr 20, 6 AM $0.0033
+1.18%
$32.6 million $787,906
Apr 20, 5 AM $0.00326
+0.86%
$32.22 million $812,701
Apr 20, 4 AM $0.00323
-0.09%
$31.94 million $802,692
Apr 20, 3 AM $0.00323
+0.33%
$31.97 million $799,011
Apr 20, 2 AM $0.00322
-1.12%
$31.87 million $795,582
Apr 20, 1 AM $0.00326
+0.07%
$32.23 million $784,766
Apr 20, 12 AM $0.00326
-0.74%
$32.2 million $783,477
Apr 19, 11 PM $0.00328
-0.69%
$32.45 million $777,306
Apr 19, 10 PM $0.0033
-5.86%
$32.67 million $764,282
Apr 19, 9 PM $0.00351
-0.70%
$34.71 million $738,599
Apr 19, 8 PM $0.00353
-0.93%
$34.96 million $733,109
Apr 19, 7 PM $0.00357
+0.74%
$35.29 million $728,355
Apr 19, 6 PM $0.00354
+0.10%
$35.03 million $729,123
Apr 19, 5 PM $0.00354
-0.21%
$35 million $726,577
Apr 19, 4 PM $0.00355
-0.30%
$35.07 million $790,971
Apr 19, 3 PM $0.00356
-0.98%
$35.18 million $744,976
Apr 19, 2 PM $0.00359
-0.98%
$35.53 million $743,591
Apr 19, 1 PM $0.00363
+1.05%
$35.88 million $733,298
Apr 19, 12 PM $0.00359
+0.04%
$35.51 million $733,767
Apr 19, 11 AM $0.00359
+0.65%
$35.49 million $727,756
Apr 19, 10 AM $0.00356
+0.70%
$35.26 million $723,477
Apr 19, 9 AM $0.00354
-0.33%
$35.02 million $724,232
Apr 19, 8 AM $0.00355
-0.03%
$35.13 million $670,805
Apr 19, 7 AM $0.00355
+0.86%
$35.15 million $674,316
Apr 19, 6 AM $0.00352
+0.81%
$34.85 million $678,534
Apr 19, 5 AM $0.00349
-0.03%
$34.57 million $648,923
Apr 19, 4 AM $0.0035
-0.06%
$34.58 million $689,368
Apr 19, 3 AM $0.0035
+0.51%
$34.6 million $742,522
Apr 19, 2 AM $0.00348
-0.45%
$34.42 million $745,120
Apr 19, 1 AM $0.0035
-0.15%
$34.58 million $786,024
Apr 19, 12 AM $0.0035
+0.27%
$34.63 million $847,052
Apr 18, 11 PM $0.00349
-0.48%
$34.53 million $955,410
Apr 18, 10 PM $0.00351
+0.41%
$34.7 million $1 million
Apr 18, 9 PM $0.00349
-0.33%
$34.55 million $1.01 million
Apr 18, 8 PM $0.00351
-0.25%
$34.67 million $1.02 million
Apr 18, 7 PM $0.00351
-0.36%
$34.76 million $1.03 million
Apr 18, 6 PM $0.00353
-2.08%
$34.88 million $1.03 million
Apr 18, 5 PM $0.0036
-0.59%
$35.62 million $1.05 million
Apr 18, 4 PM $0.00362
-0.77%
$35.84 million $1.04 million
Apr 18, 3 PM $0.00365
+0.17%
$36.11 million $1.03 million
Apr 18, 2 PM $0.00365
-0.03%
$36.06 million $1.04 million
Apr 18, 1 PM $0.00365
+1.41%
$36.07 million $1.04 million
Apr 18, 12 PM $0.0036
+0.39%
$35.57 million $1.05 million
Apr 18, 11 AM $0.00358
-0.70%
$35.43 million $1.08 million
Apr 18, 10 AM $0.00361
-0.96%
$35.68 million $1.17 million