IKA Token Historical Data

IKA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0206
-0.17%
$ 61.66 million $ 16.38 million
Oct 17, 4 PM $ 0.0206
-0.18%
$ 61.78 million $ 16.64 million
Oct 17, 3 PM $ 0.0206
+1.52%
$ 61.86 million $ 17.02 million
Oct 17, 2 PM $ 0.0203
-2.10%
$ 60.95 million $ 16.99 million
Oct 17, 1 PM $ 0.0207
+1.25%
$ 62.2 million $ 17.21 million
Oct 17, 12 PM $ 0.0205
+0.07%
$ 61.49 million $ 17.19 million
Oct 17, 11 AM $ 0.0205
+2.50%
$ 61.39 million $ 17.23 million
Oct 17, 10 AM $ 0.02
-0.53%
$ 59.85 million $ 17.1 million
Oct 17, 9 AM $ 0.0201
+1.46%
$ 60.25 million $ 17.16 million
Oct 17, 8 AM $ 0.0198
-3.73%
$ 59.31 million $ 17.21 million
Oct 17, 7 AM $ 0.0206
-3.64%
$ 61.76 million $ 17.01 million
Oct 17, 6 AM $ 0.0213
-3.25%
$ 64.1 million $ 16.99 million
Oct 17, 5 AM $ 0.0221
-0.85%
$ 66.21 million $ 17.21 million
Oct 17, 4 AM $ 0.0223
+0.28%
$ 66.77 million $ 17.33 million
Oct 17, 3 AM $ 0.0222
+0.86%
$ 66.58 million $ 17.41 million
Oct 17, 2 AM $ 0.022
-0.38%
$ 66.01 million $ 17.48 million
Oct 17, 1 AM $ 0.0221
-0.20%
$ 66.26 million $ 17.35 million
Oct 17, 12 AM $ 0.0221
-0.28%
$ 66.41 million $ 17.19 million
Oct 16, 11 PM $ 0.0222
-0.08%
$ 66.59 million $ 16.96 million
Oct 16, 10 PM $ 0.0222
-0.58%
$ 66.63 million $ 16.7 million
Oct 16, 9 PM $ 0.0223
+0.60%
$ 67.02 million $ 16.5 million
Oct 16, 8 PM $ 0.0222
-1.48%
$ 66.59 million $ 16.39 million
Oct 16, 7 PM $ 0.0225
-1.21%
$ 67.62 million $ 16.11 million
Oct 16, 6 PM $ 0.0228
-1.53%
$ 68.49 million $ 15.9 million
Oct 16, 5 PM $ 0.0232
-0.13%
$ 69.52 million $ 15.67 million
Oct 16, 4 PM $ 0.0232
+1.91%
$ 69.52 million $ 15.34 million
Oct 16, 3 PM $ 0.0228
-3.42%
$ 68.37 million $ 15.13 million
Oct 16, 2 PM $ 0.0236
+0.10%
$ 70.74 million $ 15.12 million
Oct 16, 1 PM $ 0.0235
-2.12%
$ 70.69 million $ 14.95 million
Oct 16, 12 PM $ 0.0241
+0.93%
$ 72.18 million $ 15.01 million
Oct 16, 11 AM $ 0.0238
+0.53%
$ 71.51 million $ 15.14 million
Oct 16, 10 AM $ 0.0237
+1.80%
$ 71.13 million $ 15.32 million
Oct 16, 9 AM $ 0.0233
-0.20%
$ 69.84 million $ 15.14 million
Oct 16, 8 AM $ 0.0233
-0.90%
$ 70 million $ 15.27 million
Oct 16, 7 AM $ 0.0236
-0.98%
$ 70.66 million $ 15.37 million
Oct 16, 6 AM $ 0.0238
+0.77%
$ 71.33 million $ 15.57 million
Oct 16, 5 AM $ 0.0236
-0.31%
$ 70.85 million $ 15.47 million
Oct 16, 4 AM $ 0.0237
-0.61%
$ 71.03 million $ 15.51 million
Oct 16, 3 AM $ 0.0238
-1.71%
$ 71.45 million $ 15.5 million
Oct 16, 2 AM $ 0.0242
+1.58%
$ 72.69 million $ 15.41 million
Oct 16, 1 AM $ 0.0239
+0.97%
$ 71.56 million $ 15.59 million
Oct 16, 12 AM $ 0.0236
-0.40%
$ 70.87 million $ 15.7 million
Oct 15, 11 PM $ 0.0237
+0.64%
$ 71.16 million $ 16.17 million
Oct 15, 10 PM $ 0.0236
+0.03%
$ 70.72 million $ 16.26 million
Oct 15, 9 PM $ 0.0236
-1.69%
$ 70.69 million $ 16.64 million
Oct 15, 8 PM $ 0.024
-0.03%
$ 71.93 million $ 16.94 million
Oct 15, 7 PM $ 0.024
-0.30%
$ 71.94 million $ 17.17 million
Oct 15, 6 PM $ 0.0241
+0.12%
$ 72.16 million $ 17.42 million
Oct 15, 5 PM $ 0.024
+0.17%
$ 72.06 million $ 17.67 million
Oct 15, 4 PM $ 0.024
+0.88%
$ 71.98 million $ 18.13 million