IKA Token Historical Data

IKA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.024
+0.88%
$ 71.98 million $ 18.13 million
Oct 15, 3 PM $ 0.0238
-2.03%
$ 71.25 million $ 18.42 million
Oct 15, 2 PM $ 0.0243
-1.23%
$ 72.78 million $ 18.47 million
Oct 15, 1 PM $ 0.0246
-0.99%
$ 73.73 million $ 18.54 million
Oct 15, 12 PM $ 0.0248
-0.26%
$ 74.33 million $ 18.58 million
Oct 15, 11 AM $ 0.0249
-0.30%
$ 74.64 million $ 18.62 million
Oct 15, 10 AM $ 0.025
-0.32%
$ 74.85 million $ 18.37 million
Oct 15, 9 AM $ 0.025
-0.96%
$ 75.1 million $ 18.41 million
Oct 15, 8 AM $ 0.0253
+0.21%
$ 75.82 million $ 18.27 million
Oct 15, 7 AM $ 0.0252
+0.33%
$ 75.63 million $ 18.21 million
Oct 15, 6 AM $ 0.0251
+0.64%
$ 75.42 million $ 18.21 million
Oct 15, 5 AM $ 0.025
-0.02%
$ 74.97 million $ 18.37 million
Oct 15, 4 AM $ 0.025
+1.37%
$ 74.95 million $ 17.61 million
Oct 15, 3 AM $ 0.0246
-1.74%
$ 73.94 million $ 17.46 million
Oct 15, 2 AM $ 0.0251
+1.63%
$ 75.28 million $ 17.25 million
Oct 15, 1 AM $ 0.0247
+0.38%
$ 74.05 million $ 18.11 million
Oct 15, 12 AM $ 0.0246
-3.62%
$ 73.77 million $ 18.63 million
Oct 14, 11 PM $ 0.0255
-0.09%
$ 76.54 million $ 18.59 million
Oct 14, 10 PM $ 0.0255
-1.64%
$ 76.6 million $ 18.85 million
Oct 14, 9 PM $ 0.026
-0.30%
$ 77.89 million $ 18.63 million
Oct 14, 8 PM $ 0.026
+0.26%
$ 78.11 million $ 18.54 million
Oct 14, 7 PM $ 0.026
-0.94%
$ 77.92 million $ 18.47 million
Oct 14, 6 PM $ 0.0262
+0.40%
$ 78.66 million $ 18.34 million
Oct 14, 5 PM $ 0.0261
+0.23%
$ 78.38 million $ 18.33 million
Oct 14, 4 PM $ 0.0261
+0.98%
$ 78.28 million $ 18.09 million
Oct 14, 3 PM $ 0.0258
+2.73%
$ 77.22 million $ 17.93 million
Oct 14, 2 PM $ 0.0251
+3.01%
$ 75.35 million $ 17.77 million
Oct 14, 1 PM $ 0.0244
+0.18%
$ 73.24 million $ 17.58 million
Oct 14, 12 PM $ 0.0243
-2.96%
$ 73.02 million $ 17.52 million
Oct 14, 11 AM $ 0.0251
+1.92%
$ 75.23 million $ 17.43 million
Oct 14, 10 AM $ 0.0246
-3.94%
$ 73.81 million $ 17.64 million
Oct 14, 9 AM $ 0.0256
+0.26%
$ 76.83 million $ 17.68 million
Oct 14, 8 AM $ 0.0255
+0.41%
$ 76.64 million $ 18.02 million
Oct 14, 7 AM $ 0.0254
-1.38%
$ 77.15 million $ 19.37 million
Oct 14, 6 AM $ 0.0258
-3.69%
$ 77.44 million $ 19.41 million
Oct 14, 5 AM $ 0.0268
-1.26%
$ 80.35 million $ 19.2 million
Oct 14, 4 AM $ 0.0271
-1.84%
$ 81.38 million $ 19.33 million
Oct 14, 3 AM $ 0.0276
-0.14%
$ 82.91 million $ 19.45 million
Oct 14, 2 AM $ 0.0277
-1.53%
$ 83.02 million $ 18.66 million
Oct 14, 1 AM $ 0.0281
+5.30%
$ 84.35 million $ 18.9 million
Oct 14, 12 AM $ 0.0267
-0.14%
$ 80.1 million $ 18.42 million
Oct 13, 11 PM $ 0.0267
+2.94%
$ 80.21 million $ 18.46 million
Oct 13, 10 PM $ 0.026
+0.48%
$ 77.91 million $ 18.29 million
Oct 13, 9 PM $ 0.0258
+0.86%
$ 77.55 million $ 18.49 million
Oct 13, 8 PM $ 0.0256
+1.16%
$ 76.87 million $ 18.36 million
Oct 13, 7 PM $ 0.0253
+2.08%
$ 75.96 million $ 18.23 million
Oct 13, 6 PM $ 0.0248
+1.82%
$ 74.37 million $ 19.36 million
Oct 13, 5 PM $ 0.0244
-0.01%
$ 73.12 million $ 19.16 million
Oct 13, 4 PM $ 0.0244
-0.42%
$ 73.09 million $ 19.28 million
Oct 13, 3 PM $ 0.0245
+1.66%
$ 73.42 million $ 19.33 million