Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $0.00379
+0.96%
$38.65 million $1.15 million
Apr 16, 7 AM $0.00376
+2.03%
$38.28 million $1.2 million
Apr 16, 6 AM $0.00368
-1.35%
$37.52 million $1.18 million
Apr 16, 5 AM $0.00373
+0.50%
$38.03 million $1.16 million
Apr 16, 4 AM $0.00371
+0.63%
$37.84 million $1.13 million
Apr 16, 3 AM $0.00369
-1.32%
$37.6 million $1.11 million
Apr 16, 2 AM $0.00374
+1.87%
$38.1 million $1.11 million
Apr 16, 1 AM $0.00367
-0.03%
$37.41 million $1.11 million
Apr 16, 12 AM $0.00367
-0.47%
$37.42 million $1.1 million
Apr 15, 11 PM $0.00369
-0.06%
$36.51 million $1.11 million
Apr 15, 10 PM $0.00369
-0.71%
$36.53 million $1.11 million
Apr 15, 9 PM $0.00372
-0.36%
$36.79 million $1.11 million
Apr 15, 8 PM $0.00373
-0.47%
$36.93 million $1.09 million
Apr 15, 7 PM $0.00375
-1.08%
$37.1 million $1.12 million
Apr 15, 6 PM $0.00379
+0.33%
$37.51 million $1.11 million
Apr 15, 5 PM $0.00378
+0.67%
$37.38 million $1.1 million
Apr 15, 4 PM $0.00375
+0.11%
$37.13 million $1.08 million
Apr 15, 3 PM $0.00375
+0.25%
$37.08 million $1.07 million
Apr 15, 2 PM $0.00374
+0.66%
$36.99 million $1.08 million
Apr 15, 1 PM $0.00371
-1.10%
$36.75 million $1.06 million
Apr 15, 12 PM $0.00376
+0.15%
$37.15 million $1.06 million
Apr 15, 11 AM $0.00375
-0.02%
$37.1 million $1.04 million
Apr 15, 10 AM $0.00375
+0.73%
$37.1 million $1.02 million
Apr 15, 9 AM $0.00372
+0.10%
$36.84 million $922,941
Apr 15, 8 AM $0.00372
+1.92%
$36.8 million $734,238
Apr 15, 7 AM $0.00365
+3.55%
$36.11 million $681,469
Apr 15, 6 AM $0.00352
-0.99%
$34.87 million $650,888
Apr 15, 5 AM $0.00356
+0.05%
$35.22 million $654,436
Apr 15, 4 AM $0.00356
-0.11%
$35.2 million $665,974
Apr 15, 3 AM $0.00356
+0.08%
$35.24 million $670,486
Apr 15, 2 AM $0.00356
-0.02%
$35.21 million $687,950
Apr 15, 1 AM $0.00356
+0.15%
$35.22 million $696,608
Apr 15, 12 AM $0.00356
+2.07%
$35.17 million $697,987
Apr 14, 11 PM $0.00348
-0.60%
$34.22 million $702,208
Apr 14, 10 PM $0.0035
+0.98%
$34.42 million $702,554
Apr 14, 9 PM $0.00347
-0.37%
$34.08 million $703,418
Apr 14, 8 PM $0.00348
-3.85%
$34.2 million $700,881
Apr 14, 7 PM $0.00362
+0.13%
$35.57 million $666,968
Apr 14, 6 PM $0.00362
-0.63%
$35.52 million $723,545
Apr 14, 5 PM $0.00364
-0.02%
$35.75 million $718,490
Apr 14, 4 PM $0.00364
-1.39%
$35.77 million $718,765
Apr 14, 3 PM $0.00369
-0.50%
$36.27 million $712,623
Apr 14, 2 PM $0.00371
-0.16%
$36.46 million $705,437
Apr 14, 1 PM $0.00372
+1.11%
$36.5 million $708,869
Apr 14, 12 PM $0.00367
+0.10%
$36.1 million $712,515
Apr 14, 11 AM $0.00367
+0.26%
$36.06 million $727,319
Apr 14, 10 AM $0.00366
+0.48%
$35.97 million $735,120
Apr 14, 9 AM $0.00364
-0.06%
$35.8 million $738,867
Apr 14, 8 AM $0.00365
+0.06%
$35.82 million $740,919
Apr 14, 7 AM $0.00364
-0.15%
$35.8 million $736,093