Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.00364
-0.15%
$35.8 million $736,093
Apr 14, 6 AM $0.00365
-0.08%
$35.86 million $739,881
Apr 14, 5 AM $0.00365
-1.34%
$35.89 million $741,113
Apr 14, 4 AM $0.0037
-0.63%
$36.38 million $750,489
Apr 14, 3 AM $0.00373
-0.68%
$36.61 million $744,978
Apr 14, 2 AM $0.00375
-0.22%
$36.86 million $727,359
Apr 14, 1 AM $0.00376
+0.82%
$36.94 million $716,612
Apr 14, 12 AM $0.00373
+0.74%
$36.64 million $716,462
Apr 13, 11 PM $0.0037
+0.75%
$36.37 million $705,227
Apr 13, 10 PM $0.00367
+1.64%
$36.1 million $703,396
Apr 13, 9 PM $0.00361
-0.75%
$35.52 million $699,514
Apr 13, 8 PM $0.00364
-0.01%
$35.79 million $698,724
Apr 13, 7 PM $0.00364
+1.40%
$35.79 million $713,133
Apr 13, 6 PM $0.00359
+0.26%
$35.3 million $655,705
Apr 13, 5 PM $0.00358
+0.88%
$35.21 million $681,768
Apr 13, 4 PM $0.00355
-0.15%
$34.9 million $690,829
Apr 13, 3 PM $0.00356
-0.02%
$34.95 million $690,768
Apr 13, 2 PM $0.00356
+0.01%
$34.96 million $692,077
Apr 13, 1 PM $0.00356
+2.12%
$34.96 million $685,721
Apr 13, 12 PM $0.00348
-1.32%
$34.23 million $680,486
Apr 13, 11 AM $0.00353
+4.87%
$34.69 million $665,763
Apr 13, 10 AM $0.00337
-0.25%
$33.07 million $652,648
Apr 13, 9 AM $0.00337
-0.92%
$33.15 million $647,576
Apr 13, 8 AM $0.00341
-1.17%
$33.46 million $645,201
Apr 13, 7 AM $0.00345
-2.84%
$33.86 million $644,840
Apr 13, 6 AM $0.00355
-1.03%
$34.85 million $642,796
Apr 13, 5 AM $0.00358
-3.33%
$35.21 million $642,544
Apr 13, 4 AM $0.00371
-0.14%
$36.43 million $622,063
Apr 13, 3 AM $0.00371
-0.03%
$36.48 million $624,905
Apr 13, 2 AM $0.00371
-0.03%
$36.49 million $625,543
Apr 13, 1 AM $0.00372
+0.03%
$36.5 million $631,846
Apr 13, 12 AM $0.00371
+0.03%
$36.49 million $640,754
Apr 12, 11 PM $0.00371
-0.06%
$36.47 million $658,062
Apr 12, 10 PM $0.00371
+0.04%
$36.49 million $666,823
Apr 12, 9 PM $0.00371
-0.14%
$36.47 million $669,334
Apr 12, 8 PM $0.00372
-0.03%
$36.53 million $672,643
Apr 12, 7 PM $0.00372
-0.32%
$36.54 million $662,378
Apr 12, 6 PM $0.00373
-0.64%
$36.65 million $661,370
Apr 12, 5 PM $0.00376
-0.20%
$36.89 million $644,215
Apr 12, 4 PM $0.00376
-0.23%
$36.97 million $638,787
Apr 12, 3 PM $0.00377
-0.01%
$37.05 million $641,159
Apr 12, 2 PM $0.00377
-0.75%
$37.06 million $647,209
Apr 12, 1 PM $0.0038
-0.07%
$37.33 million $644,809
Apr 12, 12 PM $0.0038
+0.10%
$37.36 million $669,346
Apr 12, 11 AM $0.0038
-0.20%
$37.32 million $702,902
Apr 12, 10 AM $0.00381
-0.17%
$37.4 million $705,513
Apr 12, 9 AM $0.00381
-0.01%
$37.46 million $709,604
Apr 12, 8 AM $0.00381
-0.12%
$37.47 million $715,036
Apr 12, 7 AM $0.00382
-0.76%
$37.51 million $730,348
Apr 12, 6 AM $0.00385
+0.32%
$37.8 million $729,033