IKA Token Historical Data

IKA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0245
+1.66%
$ 73.42 million $ 19.33 million
Oct 13, 2 PM $ 0.0241
-2.36%
$ 72.24 million $ 19.57 million
Oct 13, 1 PM $ 0.0247
+2.00%
$ 73.97 million $ 19.9 million
Oct 13, 12 PM $ 0.0242
+0.31%
$ 72.72 million $ 20.02 million
Oct 13, 11 AM $ 0.0241
-2.68%
$ 72.32 million $ 19.94 million
Oct 13, 10 AM $ 0.0248
-1.01%
$ 74.29 million $ 20.08 million
Oct 13, 9 AM $ 0.025
+0.79%
$ 75.02 million $ 20.2 million
Oct 13, 8 AM $ 0.0248
+0.22%
$ 74.46 million $ 20 million
Oct 13, 7 AM $ 0.0248
+1.00%
$ 74.28 million $ 18.47 million
Oct 13, 6 AM $ 0.0245
+0.83%
$ 73.52 million $ 18.37 million
Oct 13, 5 AM $ 0.0243
+0.91%
$ 73.01 million $ 18.21 million
Oct 13, 4 AM $ 0.0241
+0.98%
$ 72.17 million $ 17.79 million
Oct 13, 3 AM $ 0.0239
-2.77%
$ 71.52 million $ 17.5 million
Oct 13, 2 AM $ 0.0245
-6.52%
$ 73.55 million $ 17.18 million
Oct 13, 1 AM $ 0.0263
+5.46%
$ 78.69 million $ 16.71 million
Oct 13, 12 AM $ 0.0249
+3.05%
$ 74.82 million $ 16.6 million
Oct 12, 11 PM $ 0.0242
+2.16%
$ 72.49 million $ 16.05 million
Oct 12, 10 PM $ 0.0237
+0.07%
$ 70.96 million $ 16.1 million
Oct 12, 9 PM $ 0.0236
-1.13%
$ 70.91 million $ 16.02 million
Oct 12, 8 PM $ 0.0239
-0.41%
$ 71.73 million $ 16.83 million
Oct 12, 7 PM $ 0.024
+3.00%
$ 71.99 million $ 17.02 million
Oct 12, 6 PM $ 0.0233
-0.02%
$ 69.9 million $ 17.06 million
Oct 12, 5 PM $ 0.0233
+1.31%
$ 69.93 million $ 17.39 million
Oct 12, 4 PM $ 0.023
+1.15%
$ 69.01 million $ 17.28 million
Oct 12, 3 PM $ 0.0227
+4.84%
$ 68.27 million $ 17.28 million
Oct 12, 2 PM $ 0.0217
+4.66%
$ 65.31 million $ 17.01 million
Oct 12, 1 PM $ 0.0207
+0.56%
$ 62.18 million $ 16.86 million
Oct 12, 12 PM $ 0.0206
+2.57%
$ 61.85 million $ 16.72 million
Oct 12, 11 AM $ 0.0201
+1.53%
$ 60.15 million $ 16.92 million
Oct 12, 10 AM $ 0.0198
+0.45%
$ 59.34 million $ 16.59 million
Oct 12, 9 AM $ 0.0197
+0.46%
$ 59.13 million $ 16.39 million
Oct 12, 8 AM $ 0.0196
-0.89%
$ 58.85 million $ 16.47 million
Oct 12, 7 AM $ 0.0198
-0.10%
$ 59.39 million $ 16.79 million
Oct 12, 6 AM $ 0.0198
+0.21%
$ 59.43 million $ 16.64 million
Oct 12, 5 AM $ 0.0198
+0.99%
$ 59.31 million $ 16.64 million
Oct 12, 4 AM $ 0.0196
-0.05%
$ 58.73 million $ 16.98 million
Oct 12, 3 AM $ 0.0196
+2.39%
$ 58.76 million $ 17.26 million
Oct 12, 2 AM $ 0.0191
+0.40%
$ 57.37 million $ 17.69 million
Oct 12, 1 AM $ 0.0191
-1.50%
$ 57.17 million $ 18.2 million
Oct 12, 12 AM $ 0.0193
-2.09%
$ 58.04 million $ 18.82 million
Oct 11, 11 PM $ 0.0198
-0.62%
$ 59.28 million $ 19.43 million
Oct 11, 10 PM $ 0.0199
+0.45%
$ 59.64 million $ 19.7 million
Oct 11, 9 PM $ 0.0198
+1.87%
$ 59.38 million $ 20.12 million
Oct 11, 8 PM $ 0.0194
-5.60%
$ 58.27 million $ 20.05 million
Oct 11, 7 PM $ 0.0206
-4.03%
$ 61.74 million $ 20.17 million
Oct 11, 6 PM $ 0.0214
-0.24%
$ 64.37 million $ 20.24 million
Oct 11, 5 PM $ 0.0215
+0.16%
$ 64.49 million $ 20.2 million
Oct 11, 4 PM $ 0.0215
+0.38%
$ 64.4 million $ 20.32 million
Oct 11, 3 PM $ 0.0214
-0.27%
$ 64.15 million $ 20.3 million
Oct 11, 2 PM $ 0.0214
-2.02%
$ 64.31 million $ 20.64 million