Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 AM $0.00385
+0.32%
$37.8 million $729,033
Apr 12, 5 AM $0.00384
-0.05%
$37.68 million $728,021
Apr 12, 4 AM $0.00384
+0.81%
$37.69 million $728,076
Apr 12, 3 AM $0.00381
-0.08%
$37.39 million $730,958
Apr 12, 2 AM $0.00381
+0.13%
$37.42 million $775,587
Apr 12, 1 AM $0.0038
-3.51%
$37.37 million $772,661
Apr 12, 12 AM $0.00394
+2.85%
$38.73 million $831,611
Apr 11, 11 PM $0.00383
-1.41%
$37.68 million $821,561
Apr 11, 10 PM $0.00389
-0.91%
$38.21 million $840,118
Apr 11, 9 PM $0.00392
+0.20%
$38.57 million $861,694
Apr 11, 8 PM $0.00392
+1.02%
$38.49 million $858,300
Apr 11, 7 PM $0.00388
+0.21%
$38.1 million $850,523
Apr 11, 6 PM $0.00387
+1.01%
$38.02 million $862,866
Apr 11, 5 PM $0.00383
+0.63%
$37.64 million $857,803
Apr 11, 4 PM $0.00381
+0.70%
$37.41 million $853,359
Apr 11, 3 PM $0.00378
-0.71%
$37.15 million $860,238
Apr 11, 2 PM $0.00381
-0.03%
$37.41 million $901,839
Apr 11, 1 PM $0.00381
-0.11%
$37.42 million $902,371
Apr 11, 12 PM $0.00381
+1.05%
$37.46 million $878,126
Apr 11, 11 AM $0.00377
-0.60%
$37.07 million $848,149
Apr 11, 10 AM $0.0038
+1.21%
$37.3 million $848,038
Apr 11, 9 AM $0.00375
+1.36%
$36.85 million $843,360
Apr 11, 8 AM $0.0037
+0.82%
$36.36 million $839,144
Apr 11, 7 AM $0.00367
-0.41%
$36.06 million $832,035
Apr 11, 6 AM $0.00368
+0.07%
$36.21 million $848,218
Apr 11, 5 AM $0.00368
-0.89%
$36.19 million $855,577
Apr 11, 4 AM $0.00372
-0.78%
$36.51 million $884,681
Apr 11, 3 AM $0.00374
-0.16%
$36.8 million $882,017
Apr 11, 2 AM $0.00375
-0.08%
$36.86 million $836,408
Apr 11, 1 AM $0.00375
-7.21%
$36.89 million $845,619
Apr 11, 12 AM $0.00404
+1.29%
$39.75 million $778,575
Apr 10, 11 PM $0.00399
+5.57%
$39.24 million $775,605
Apr 10, 10 PM $0.00378
+0.31%
$37.17 million $757,233
Apr 10, 9 PM $0.00377
-0.30%
$37.05 million $744,652
Apr 10, 8 PM $0.00378
-0.08%
$37.16 million $752,592
Apr 10, 7 PM $0.00378
-1.59%
$37.19 million $753,467
Apr 10, 6 PM $0.00385
+1.40%
$37.8 million $744,457
Apr 10, 5 PM $0.00379
-0.07%
$37.28 million $744,120
Apr 10, 4 PM $0.0038
-0.22%
$37.3 million $758,614
Apr 10, 3 PM $0.0038
+2.92%
$37.36 million $748,446
Apr 10, 2 PM $0.00369
+0.04%
$36.3 million $722,266
Apr 10, 1 PM $0.00369
-0.09%
$36.29 million $739,113
Apr 10, 12 PM $0.0037
+0.09%
$36.32 million $753,784
Apr 10, 11 AM $0.00369
+0.00%
$36.29 million $763,867
Apr 10, 10 AM $0.00369
+0.16%
$36.29 million $773,923
Apr 10, 9 AM $0.00369
+0.22%
$36.23 million $773,443
Apr 10, 8 AM $0.00368
-0.62%
$36.15 million $772,785
Apr 10, 7 AM $0.0037
-1.65%
$36.37 million $766,525
Apr 10, 6 AM $0.00376
-1.72%
$36.98 million $750,825
Apr 10, 5 AM $0.00383
-2.31%
$37.63 million $741,839