IKA Token Historical Data

IKA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0214
-2.02%
$ 64.31 million $ 20.64 million
Oct 11, 1 PM $ 0.0219
-0.56%
$ 65.59 million $ 20.6 million
Oct 11, 12 PM $ 0.022
-0.23%
$ 66.03 million $ 20.76 million
Oct 11, 11 AM $ 0.0221
-0.29%
$ 66.17 million $ 20.94 million
Oct 11, 10 AM $ 0.0221
-0.76%
$ 66.37 million $ 19.45 million
Oct 11, 9 AM $ 0.0223
+1.70%
$ 66.89 million $ 19.63 million
Oct 11, 8 AM $ 0.0219
+4.69%
$ 65.75 million $ 19.93 million
Oct 11, 7 AM $ 0.0209
-0.80%
$ 62.81 million $ 20.03 million
Oct 11, 6 AM $ 0.0211
+0.75%
$ 63.36 million $ 20.02 million
Oct 11, 5 AM $ 0.0209
+2.10%
$ 62.87 million $ 20.06 million
Oct 11, 4 AM $ 0.0205
+2.54%
$ 61.57 million $ 20.02 million
Oct 11, 3 AM $ 0.02
+9.86%
$ 60.01 million $ 20.05 million
Oct 11, 2 AM $ 0.0182
-0.35%
$ 54.6 million $ 19.95 million
Oct 11, 1 AM $ 0.0183
-17.02%
$ 54.85 million $ 19.65 million
Oct 11, 12 AM $ 0.022
-0.51%
$ 66.05 million $ 19.3 million
Oct 10, 11 PM $ 0.0221
+1.59%
$ 66.27 million $ 18.95 million
Oct 10, 10 PM $ 0.0218
+3.99%
$ 65.64 million $ 18.63 million
Oct 10, 9 PM $ 0.021
-20.79%
$ 63.59 million $ 18.44 million
Oct 10, 8 PM $ 0.0266
-1.86%
$ 79.76 million $ 18.64 million
Oct 10, 7 PM $ 0.0271
-1.53%
$ 81.19 million $ 18.48 million
Oct 10, 6 PM $ 0.0275
+0.20%
$ 82.45 million $ 18.25 million
Oct 10, 5 PM $ 0.0274
-2.36%
$ 81.76 million $ 18.13 million
Oct 10, 4 PM $ 0.0281
+0.75%
$ 84.27 million $ 17.96 million
Oct 10, 3 PM $ 0.0279
-0.56%
$ 83.41 million $ 18.04 million
Oct 10, 2 PM $ 0.028
-2.29%
$ 84.13 million $ 18.08 million
Oct 10, 1 PM $ 0.0287
-1.95%
$ 86.08 million $ 18.23 million
Oct 10, 12 PM $ 0.0293
+2.81%
$ 87.68 million $ 18.33 million
Oct 10, 11 AM $ 0.0285
-3.32%
$ 85.36 million $ 18.17 million
Oct 10, 10 AM $ 0.0294
-0.82%
$ 88.33 million $ 18.04 million
Oct 10, 9 AM $ 0.0297
-0.50%
$ 89.06 million $ 17.92 million
Oct 10, 8 AM $ 0.0298
-1.90%
$ 89.53 million $ 17.77 million
Oct 10, 7 AM $ 0.0304
-0.60%
$ 91.24 million $ 17.65 million
Oct 10, 6 AM $ 0.0306
-0.85%
$ 91.78 million $ 17.88 million
Oct 10, 5 AM $ 0.0309
+0.97%
$ 92.58 million $ 18.16 million
Oct 10, 4 AM $ 0.0306
-0.89%
$ 91.68 million $ 18.37 million
Oct 10, 3 AM $ 0.0308
-0.06%
$ 92.45 million $ 18.38 million
Oct 10, 2 AM $ 0.0309
-1.12%
$ 92.57 million $ 18.23 million
Oct 10, 1 AM $ 0.0312
+2.89%
$ 93.59 million $ 18.16 million
Oct 10, 12 AM $ 0.0303
+0.27%
$ 90.97 million $ 18.28 million
Oct 9, 11 PM $ 0.0302
+0.03%
$ 90.73 million $ 18.5 million
Oct 9, 10 PM $ 0.0302
+1.07%
$ 90.7 million $ 18.72 million
Oct 9, 9 PM $ 0.0299
+0.53%
$ 89.72 million $ 18.52 million
Oct 9, 8 PM $ 0.0298
+0.37%
$ 89.28 million $ 18.41 million
Oct 9, 7 PM $ 0.0296
+0.55%
$ 88.96 million $ 18.35 million
Oct 9, 6 PM $ 0.0295
+1.61%
$ 88.46 million $ 18.36 million
Oct 9, 5 PM $ 0.029
+1.80%
$ 87.06 million $ 18.23 million
Oct 9, 4 PM $ 0.0285
-3.43%
$ 85.71 million $ 18.3 million
Oct 9, 3 PM $ 0.0295
-1.44%
$ 88.57 million $ 18.01 million
Oct 9, 2 PM $ 0.0299
-0.33%
$ 89.84 million $ 17.6 million
Oct 9, 1 PM $ 0.03
-0.76%
$ 90.15 million $ 17.41 million