IKA Token Historical Data

IKA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.03
-0.76%
$ 90.15 million $ 17.41 million
Oct 9, 12 PM $ 0.0303
+1.48%
$ 90.78 million $ 17.14 million
Oct 9, 11 AM $ 0.0298
-3.24%
$ 89.48 million $ 17.17 million
Oct 9, 10 AM $ 0.0308
+0.02%
$ 92.51 million $ 17.53 million
Oct 9, 9 AM $ 0.0308
+0.09%
$ 92.49 million $ 17.7 million
Oct 9, 8 AM $ 0.0308
-1.53%
$ 92.4 million $ 17.9 million
Oct 9, 7 AM $ 0.0313
-0.91%
$ 93.84 million $ 18.08 million
Oct 9, 6 AM $ 0.0316
-0.30%
$ 94.69 million $ 18.43 million
Oct 9, 5 AM $ 0.0317
-0.28%
$ 94.98 million $ 18.49 million
Oct 9, 4 AM $ 0.0317
+0.19%
$ 95.26 million $ 18.58 million
Oct 9, 3 AM $ 0.0317
+0.54%
$ 95.01 million $ 18.7 million
Oct 9, 2 AM $ 0.0315
-1.91%
$ 94.49 million $ 18.35 million
Oct 9, 1 AM $ 0.0321
-0.99%
$ 96.4 million $ 18.44 million
Oct 9, 12 AM $ 0.0325
-0.30%
$ 97.37 million $ 18.34 million
Oct 8, 11 PM $ 0.0326
-0.06%
$ 97.65 million $ 18.35 million
Oct 8, 10 PM $ 0.0326
+0.04%
$ 97.71 million $ 18.28 million
Oct 8, 9 PM $ 0.0326
-0.31%
$ 97.65 million $ 18.64 million
Oct 8, 8 PM $ 0.0327
-0.58%
$ 98.04 million $ 19 million
Oct 8, 7 PM $ 0.0329
-0.11%
$ 98.58 million $ 19.25 million
Oct 8, 6 PM $ 0.0329
-0.41%
$ 98.73 million $ 19.68 million
Oct 8, 5 PM $ 0.033
+1.24%
$ 99.13 million $ 20.05 million
Oct 8, 4 PM $ 0.0326
+0.23%
$ 97.91 million $ 20.69 million
Oct 8, 3 PM $ 0.0326
+0.83%
$ 97.68 million $ 20.68 million
Oct 8, 2 PM $ 0.0323
-1.14%
$ 96.87 million $ 20.7 million
Oct 8, 1 PM $ 0.0326
-0.50%
$ 97.87 million $ 20.73 million
Oct 8, 12 PM $ 0.0328
-0.24%
$ 98.37 million $ 20.76 million
Oct 8, 11 AM $ 0.0329
-0.57%
$ 98.59 million $ 20.45 million
Oct 8, 10 AM $ 0.0331
+0.09%
$ 99.14 million $ 20.13 million
Oct 8, 9 AM $ 0.033
-0.40%
$ 99.07 million $ 20.26 million
Oct 8, 8 AM $ 0.0332
+0.25%
$ 99.46 million $ 19.97 million
Oct 8, 7 AM $ 0.0331
-0.29%
$ 99.22 million $ 19.73 million
Oct 8, 6 AM $ 0.0332
+0.45%
$ 99.45 million $ 19.4 million
Oct 8, 5 AM $ 0.033
-0.21%
$ 99.06 million $ 19.1 million
Oct 8, 4 AM $ 0.0331
+0.75%
$ 99.27 million $ 18.86 million
Oct 8, 3 AM $ 0.0328
-1.76%
$ 98.53 million $ 18.17 million
Oct 8, 2 AM $ 0.0334
+0.19%
$ 100.29 million $ 17.29 million
Oct 8, 1 AM $ 0.0334
+0.01%
$ 100.16 million $ 17.03 million
Oct 8, 12 AM $ 0.0334
+0.87%
$ 100.2 million $ 16.81 million
Oct 7, 11 PM $ 0.0331
-0.60%
$ 99.29 million $ 16.56 million
Oct 7, 10 PM $ 0.0333
+0.46%
$ 99.89 million $ 16.44 million
Oct 7, 9 PM $ 0.0331
-0.62%
$ 99.43 million $ 16.16 million
Oct 7, 8 PM $ 0.0334
-0.08%
$ 100.09 million $ 15.8 million
Oct 7, 7 PM $ 0.0334
-0.18%
$ 100.22 million $ 15.61 million
Oct 7, 6 PM $ 0.0335
-0.25%
$ 100.44 million $ 15.85 million
Oct 7, 5 PM $ 0.0335
-0.70%
$ 100.61 million $ 15.51 million
Oct 7, 4 PM $ 0.0338
+0.10%
$ 101.44 million $ 15.33 million
Oct 7, 3 PM $ 0.0337
-0.80%
$ 101.14 million $ 15.38 million
Oct 7, 2 PM $ 0.034
-1.11%
$ 102 million $ 15.37 million
Oct 7, 1 PM $ 0.0344
-0.27%
$ 103.17 million $ 15.24 million
Oct 7, 12 PM $ 0.0345
+0.01%
$ 103.47 million $ 15.1 million