Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 AM $0.00392
-0.20%
$38.52 million $714,602
Apr 10, 3 AM $0.00393
-0.60%
$38.6 million $711,634
Apr 10, 2 AM $0.00395
+2.42%
$38.83 million $714,575
Apr 10, 1 AM $0.00386
-0.60%
$37.91 million $704,180
Apr 10, 12 AM $0.00388
-0.33%
$38.14 million $700,608
Apr 9, 11 PM $0.00389
-0.99%
$38.26 million $716,357
Apr 9, 10 PM $0.00393
-1.40%
$38.65 million $708,463
Apr 9, 9 PM $0.00399
-0.79%
$39.19 million $699,372
Apr 9, 8 PM $0.00402
+0.89%
$39.51 million $696,797
Apr 9, 7 PM $0.00398
+0.32%
$39.16 million $815,405
Apr 9, 6 PM $0.00397
+0.36%
$39.03 million $870,664
Apr 9, 5 PM $0.00396
+1.48%
$38.89 million $868,333
Apr 9, 4 PM $0.0039
-0.27%
$38.32 million $860,290
Apr 9, 3 PM $0.00391
+0.11%
$38.43 million $865,731
Apr 9, 2 PM $0.00391
-0.03%
$38.38 million $860,554
Apr 9, 1 PM $0.00391
-1.56%
$38.4 million $880,842
Apr 9, 12 PM $0.00397
-1.16%
$39.01 million $872,072
Apr 9, 11 AM $0.00402
-0.98%
$39.47 million $860,227
Apr 9, 10 AM $0.00406
+0.04%
$39.86 million $887,894
Apr 9, 9 AM $0.00405
-0.19%
$39.84 million $895,758
Apr 9, 8 AM $0.00406
-0.56%
$39.92 million $902,811
Apr 9, 7 AM $0.00409
+0.23%
$40.14 million $905,857
Apr 9, 6 AM $0.00408
-0.03%
$40.05 million $912,659
Apr 9, 5 AM $0.00408
+0.11%
$40.07 million $925,672
Apr 9, 4 AM $0.00407
+0.05%
$40.02 million $935,629
Apr 9, 3 AM $0.00407
-0.09%
$40 million $949,209
Apr 9, 2 AM $0.00407
+0.55%
$40.04 million $959,571
Apr 9, 1 AM $0.00405
-0.26%
$39.82 million $993,719
Apr 9, 12 AM $0.00406
-2.52%
$39.92 million $1.06 million
Apr 8, 11 PM $0.00417
-0.55%
$40.94 million $1.06 million
Apr 8, 10 PM $0.00419
-0.88%
$41.17 million $1.09 million
Apr 8, 9 PM $0.00423
+1.87%
$41.53 million $1.19 million
Apr 8, 8 PM $0.00415
-2.51%
$40.77 million $1.2 million
Apr 8, 7 PM $0.00426
+0.61%
$41.82 million $1.09 million
Apr 8, 6 PM $0.00423
-0.63%
$41.56 million $1.04 million
Apr 8, 5 PM $0.00426
-0.84%
$41.83 million $1.04 million
Apr 8, 4 PM $0.00429
+0.02%
$42.19 million $1.04 million
Apr 8, 3 PM $0.00429
+2.65%
$42.18 million $1.05 million
Apr 8, 2 PM $0.00418
+1.61%
$41.09 million $1.06 million
Apr 8, 1 PM $0.00412
+0.36%
$40.44 million $1.1 million
Apr 8, 12 PM $0.0041
-0.03%
$40.3 million $1.11 million
Apr 8, 11 AM $0.0041
-1.76%
$40.31 million $1.11 million
Apr 8, 10 AM $0.00418
-0.10%
$41.03 million $1.08 million
Apr 8, 9 AM $0.00418
-0.59%
$41.07 million $1.08 million
Apr 8, 8 AM $0.00421
+0.87%
$41.32 million $1.08 million
Apr 8, 7 AM $0.00417
-0.03%
$40.96 million $1.1 million
Apr 8, 6 AM $0.00417
-1.15%
$40.97 million $1.11 million
Apr 8, 5 AM $0.00422
+0.56%
$41.45 million $1.17 million
Apr 8, 4 AM $0.0042
-0.05%
$41.22 million $1.16 million
Apr 8, 3 AM $0.0042
-3.87%
$41.24 million $1.15 million