Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 AM $0.0042
-3.87%
$41.24 million $1.15 million
Apr 8, 2 AM $0.00437
-5.26%
$42.9 million $1.18 million
Apr 8, 1 AM $0.00461
+8.71%
$45.28 million $1.18 million
Apr 8, 12 AM $0.00424
-0.91%
$42.87 million $1.11 million
Apr 7, 11 PM $0.00428
+1.82%
$43.27 million $1.1 million
Apr 7, 10 PM $0.0042
+5.11%
$42.5 million $1.08 million
Apr 7, 9 PM $0.004
+1.16%
$40.44 million $965,964
Apr 7, 8 PM $0.00395
-1.26%
$39.97 million $955,037
Apr 7, 7 PM $0.004
-0.04%
$40.49 million $956,531
Apr 7, 6 PM $0.00401
-1.21%
$40.52 million $947,754
Apr 7, 5 PM $0.00406
+0.46%
$41.02 million $950,776
Apr 7, 4 PM $0.00404
+0.25%
$40.83 million $957,982
Apr 7, 3 PM $0.00403
+0.19%
$40.73 million $944,202
Apr 7, 2 PM $0.00402
+1.59%
$40.66 million $942,036
Apr 7, 1 PM $0.00396
-1.10%
$40.01 million $885,029
Apr 7, 12 PM $0.004
-0.18%
$40.46 million $1.22 million
Apr 7, 11 AM $0.00401
+1.45%
$40.53 million $1.22 million
Apr 7, 10 AM $0.00395
-1.83%
$39.95 million $1.22 million
Apr 7, 9 AM $0.00402
-0.04%
$40.69 million $1.23 million
Apr 7, 8 AM $0.00403
+3.14%
$40.71 million $1.24 million
Apr 7, 7 AM $0.0039
-1.78%
$39.47 million $1.23 million
Apr 7, 6 AM $0.00397
-4.31%
$40.19 million $1.21 million
Apr 7, 5 AM $0.00415
-0.78%
$42 million $1.17 million
Apr 7, 4 AM $0.00419
-0.96%
$42.33 million $1.18 million
Apr 7, 3 AM $0.00423
-3.87%
$42.74 million $1.17 million
Apr 7, 2 AM $0.0044
+2.98%
$44.46 million $1.14 million
Apr 7, 1 AM $0.00427
-0.17%
$43.17 million $1.15 million
Apr 7, 12 AM $0.00428
-1.53%
$42.02 million $1.17 million
Apr 6, 11 PM $0.00434
+0.06%
$42.67 million $1.17 million
Apr 6, 10 PM $0.00434
-0.05%
$42.65 million $1.17 million
Apr 6, 9 PM $0.00434
+0.10%
$42.67 million $1.31 million
Apr 6, 8 PM $0.00434
+0.04%
$42.63 million $1.32 million
Apr 6, 7 PM $0.00434
-0.38%
$42.61 million $1.31 million
Apr 6, 6 PM $0.00435
+0.37%
$42.77 million $1.31 million
Apr 6, 5 PM $0.00434
+0.53%
$42.61 million $1.33 million
Apr 6, 4 PM $0.00431
-0.34%
$42.39 million $1.33 million
Apr 6, 3 PM $0.00433
+1.86%
$42.53 million $1.33 million
Apr 6, 2 PM $0.00425
+1.28%
$41.76 million $1.41 million
Apr 6, 1 PM $0.0042
+1.80%
$41.23 million $1.39 million
Apr 6, 12 PM $0.00412
-0.91%
$40.5 million $1.06 million
Apr 6, 11 AM $0.00416
-0.55%
$40.87 million $1.05 million
Apr 6, 10 AM $0.00418
+2.41%
$41.09 million $1.04 million
Apr 6, 9 AM $0.00408
+1.60%
$40.12 million $1.04 million
Apr 6, 8 AM $0.00402
+0.51%
$39.49 million $1.03 million
Apr 6, 7 AM $0.004
-0.03%
$39.29 million $1.01 million
Apr 6, 6 AM $0.004
-0.47%
$39.3 million $1.02 million
Apr 6, 5 AM $0.00402
+0.96%
$39.49 million $1.07 million
Apr 6, 4 AM $0.00398
+1.28%
$39.11 million $1.13 million
Apr 6, 3 AM $0.00393
-0.51%
$38.62 million $1.16 million
Apr 6, 2 AM $0.00395
-3.73%
$38.82 million $1.16 million