IKA Token Historical Data

IKA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0344
-0.27%
$ 103.17 million $ 15.24 million
Oct 7, 12 PM $ 0.0345
+0.01%
$ 103.47 million $ 15.1 million
Oct 7, 11 AM $ 0.0345
-0.12%
$ 103.46 million $ 15.22 million
Oct 7, 10 AM $ 0.0345
+3.66%
$ 103.58 million $ 15.14 million
Oct 7, 9 AM $ 0.0332
-0.03%
$ 99.57 million $ 14.82 million
Oct 7, 8 AM $ 0.0332
-0.46%
$ 99.61 million $ 14.84 million
Oct 7, 7 AM $ 0.0333
-1.13%
$ 100.05 million $ 15.13 million
Oct 7, 6 AM $ 0.0337
-1.35%
$ 101.12 million $ 15.12 million
Oct 7, 5 AM $ 0.0342
+0.40%
$ 102.48 million $ 15.17 million
Oct 7, 4 AM $ 0.034
-0.81%
$ 102.07 million $ 15.21 million
Oct 7, 3 AM $ 0.0343
+0.18%
$ 102.9 million $ 15.23 million
Oct 7, 2 AM $ 0.0342
-0.01%
$ 102.72 million $ 15.32 million
Oct 7, 1 AM $ 0.0342
-0.66%
$ 102.73 million $ 15.39 million
Oct 7, 12 AM $ 0.0345
-0.19%
$ 103.41 million $ 15.51 million
Oct 6, 11 PM $ 0.0345
-0.46%
$ 103.6 million $ 15.59 million
Oct 6, 10 PM $ 0.0347
+0.18%
$ 104.09 million $ 15.58 million
Oct 6, 9 PM $ 0.0346
-0.20%
$ 103.9 million $ 15.98 million
Oct 6, 8 PM $ 0.0347
+0.85%
$ 104.11 million $ 16.48 million
Oct 6, 7 PM $ 0.0344
-0.47%
$ 103.24 million $ 16.81 million
Oct 6, 6 PM $ 0.0346
+0.34%
$ 103.72 million $ 17.04 million
Oct 6, 5 PM $ 0.0345
+0.51%
$ 103.37 million $ 17.47 million
Oct 6, 4 PM $ 0.0343
-0.73%
$ 102.84 million $ 17.56 million
Oct 6, 3 PM $ 0.0345
+1.08%
$ 103.6 million $ 17.54 million
Oct 6, 2 PM $ 0.0342
-0.18%
$ 102.48 million $ 17.64 million
Oct 6, 1 PM $ 0.0342
-0.31%
$ 102.66 million $ 17.93 million
Oct 6, 12 PM $ 0.0343
-0.98%
$ 102.98 million $ 17.98 million
Oct 6, 11 AM $ 0.0347
-0.46%
$ 104.01 million $ 17.91 million
Oct 6, 10 AM $ 0.0348
-0.46%
$ 104.46 million $ 17.93 million
Oct 6, 9 AM $ 0.035
-0.13%
$ 104.97 million $ 18.03 million
Oct 6, 8 AM $ 0.035
+0.93%
$ 105.12 million $ 17.95 million
Oct 6, 7 AM $ 0.0347
-0.30%
$ 104.14 million $ 17.86 million
Oct 6, 6 AM $ 0.0348
+0.90%
$ 104.46 million $ 17.75 million
Oct 6, 5 AM $ 0.0345
+0.15%
$ 103.53 million $ 17.74 million
Oct 6, 4 AM $ 0.0345
+0.15%
$ 103.38 million $ 17.71 million
Oct 6, 3 AM $ 0.0344
+0.16%
$ 103.19 million $ 17.65 million
Oct 6, 2 AM $ 0.0344
+0.05%
$ 103.07 million $ 16.95 million
Oct 6, 1 AM $ 0.0343
+1.14%
$ 102.97 million $ 16.98 million
Oct 6, 12 AM $ 0.0339
-0.56%
$ 101.85 million $ 16.95 million
Oct 5, 11 PM $ 0.0341
+0.59%
$ 102.42 million $ 17.07 million
Oct 5, 10 PM $ 0.0339
+0.12%
$ 101.82 million $ 16.98 million
Oct 5, 9 PM $ 0.0339
+3.04%
$ 101.63 million $ 16.49 million
Oct 5, 8 PM $ 0.0329
+1.27%
$ 98.68 million $ 16.12 million
Oct 5, 7 PM $ 0.0325
+0.06%
$ 97.39 million $ 15.7 million
Oct 5, 6 PM $ 0.0325
-2.75%
$ 97.41 million $ 15.51 million
Oct 5, 5 PM $ 0.0334
-2.07%
$ 100.17 million $ 15.28 million
Oct 5, 4 PM $ 0.0341
+0.46%
$ 102.37 million $ 15.09 million
Oct 5, 3 PM $ 0.0339
-0.90%
$ 101.83 million $ 15.07 million
Oct 5, 2 PM $ 0.0343
-2.79%
$ 102.79 million $ 15 million
Oct 5, 1 PM $ 0.0352
+0.02%
$ 105.73 million $ 14.94 million
Oct 5, 12 PM $ 0.0352
-0.17%
$ 105.69 million $ 15.08 million