Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 AM $0.00395
-3.73%
$38.82 million $1.16 million
Apr 6, 1 AM $0.0041
-1.16%
$40.32 million $1.12 million
Apr 6, 12 AM $0.00415
+0.66%
$41.97 million $1.1 million
Apr 5, 11 PM $0.00412
-0.28%
$41.69 million $1.09 million
Apr 5, 10 PM $0.00413
+1.25%
$41.74 million $1.09 million
Apr 5, 9 PM $0.00408
+0.22%
$41.22 million $951,333
Apr 5, 8 PM $0.00407
-0.30%
$41.13 million $965,902
Apr 5, 7 PM $0.00408
+0.00%
$41.25 million $992,060
Apr 5, 6 PM $0.00408
+4.71%
$41.25 million $1.11 million
Apr 5, 5 PM $0.0039
-0.45%
$39.39 million $1.11 million
Apr 5, 4 PM $0.00391
-1.26%
$39.57 million $1.18 million
Apr 5, 3 PM $0.00396
+1.16%
$40.08 million $1.27 million
Apr 5, 2 PM $0.00392
-0.61%
$39.62 million $1.21 million
Apr 5, 1 PM $0.00394
+0.57%
$39.87 million $1.23 million
Apr 5, 12 PM $0.00392
-0.43%
$39.64 million $1.25 million
Apr 5, 11 AM $0.00394
-0.03%
$39.81 million $1.3 million
Apr 5, 10 AM $0.00394
+0.73%
$39.82 million $1.32 million
Apr 5, 9 AM $0.00391
-0.92%
$39.53 million $1.32 million
Apr 5, 8 AM $0.00395
+0.63%
$39.89 million $1.32 million
Apr 5, 7 AM $0.00392
-2.58%
$39.64 million $1.32 million
Apr 5, 6 AM $0.00402
-0.53%
$40.69 million $1.32 million
Apr 5, 5 AM $0.00405
+0.60%
$40.9 million $1.31 million
Apr 5, 4 AM $0.00402
-6.59%
$40.67 million $1.37 million
Apr 5, 3 AM $0.00431
+0.07%
$43.54 million $1.35 million
Apr 5, 2 AM $0.0043
-0.10%
$43.51 million $1.37 million
Apr 5, 1 AM $0.00431
-0.10%
$43.55 million $1.37 million
Apr 5, 12 AM $0.00431
-0.20%
$42.38 million $1.38 million
Apr 4, 11 PM $0.00432
-0.25%
$42.47 million $1.41 million
Apr 4, 10 PM $0.00433
+0.39%
$42.57 million $1.49 million
Apr 4, 9 PM $0.00431
+1.68%
$42.4 million $1.55 million
Apr 4, 8 PM $0.00424
-4.14%
$41.7 million $1.57 million
Apr 4, 7 PM $0.00443
-5.18%
$43.51 million $1.56 million
Apr 4, 6 PM $0.00467
+1.42%
$45.88 million $1.47 million
Apr 4, 5 PM $0.0046
+2.85%
$45.24 million $1.46 million
Apr 4, 4 PM $0.00448
-2.58%
$43.99 million $1.42 million
Apr 4, 3 PM $0.00459
+5.94%
$45.16 million $1.37 million
Apr 4, 2 PM $0.00434
-0.65%
$42.63 million $1.37 million
Apr 4, 1 PM $0.00437
-2.78%
$42.91 million $1.38 million
Apr 4, 12 PM $0.00449
+3.81%
$44.14 million $1.45 million
Apr 4, 11 AM $0.00433
+2.16%
$42.52 million $1.43 million
Apr 4, 10 AM $0.00423
-0.83%
$41.62 million $1.54 million
Apr 4, 9 AM $0.00427
-0.42%
$41.97 million $1.8 million
Apr 4, 8 AM $0.00429
-0.82%
$42.14 million $1.91 million
Apr 4, 7 AM $0.00432
-0.58%
$42.49 million $2.13 million
Apr 4, 6 AM $0.00435
-1.94%
$42.74 million $2.36 million
Apr 4, 5 AM $0.00443
-1.14%
$43.58 million $2.52 million
Apr 4, 4 AM $0.00449
+1.00%
$44.09 million $2.48 million
Apr 4, 3 AM $0.00444
+0.05%
$43.65 million $2.53 million
Apr 4, 2 AM $0.00444
+0.02%
$43.63 million $2.61 million
Apr 4, 1 AM $0.00444
-0.40%
$43.62 million $2.66 million