IKA Token Historical Data

IKA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0352
-0.17%
$ 105.69 million $ 15.08 million
Oct 5, 11 AM $ 0.0353
+0.00%
$ 105.85 million $ 15.28 million
Oct 5, 10 AM $ 0.0353
-0.70%
$ 105.83 million $ 15.09 million
Oct 5, 9 AM $ 0.0355
-1.05%
$ 106.7 million $ 14.74 million
Oct 5, 8 AM $ 0.0359
-0.24%
$ 107.74 million $ 14.9 million
Oct 5, 7 AM $ 0.036
+0.22%
$ 108.04 million $ 15.3 million
Oct 5, 6 AM $ 0.0359
-0.92%
$ 107.76 million $ 15.63 million
Oct 5, 5 AM $ 0.0363
+0.22%
$ 108.74 million $ 15.84 million
Oct 5, 4 AM $ 0.0362
+0.34%
$ 108.62 million $ 16.1 million
Oct 5, 3 AM $ 0.0361
-0.56%
$ 108.15 million $ 16.32 million
Oct 5, 2 AM $ 0.0362
+1.49%
$ 108.71 million $ 16.4 million
Oct 5, 1 AM $ 0.0357
+0.18%
$ 106.99 million $ 16.57 million
Oct 5, 12 AM $ 0.0356
+0.38%
$ 106.93 million $ 16.67 million
Oct 4, 11 PM $ 0.0355
+0.17%
$ 106.54 million $ 16.69 million
Oct 4, 10 PM $ 0.0355
+0.84%
$ 106.35 million $ 16.93 million
Oct 4, 9 PM $ 0.0352
+0.37%
$ 105.49 million $ 17.27 million
Oct 4, 8 PM $ 0.035
+0.51%
$ 105.08 million $ 17.45 million
Oct 4, 7 PM $ 0.0348
+0.27%
$ 104.54 million $ 17.46 million
Oct 4, 6 PM $ 0.0348
-0.14%
$ 104.26 million $ 18.12 million
Oct 4, 5 PM $ 0.0348
-0.39%
$ 104.4 million $ 18.36 million
Oct 4, 4 PM $ 0.0349
+0.39%
$ 104.81 million $ 18.63 million
Oct 4, 3 PM $ 0.0348
-0.42%
$ 104.42 million $ 18.93 million
Oct 4, 2 PM $ 0.035
-0.33%
$ 104.87 million $ 19.03 million
Oct 4, 1 PM $ 0.0351
+0.97%
$ 105.21 million $ 19.03 million
Oct 4, 12 PM $ 0.0347
+0.83%
$ 104.19 million $ 18.99 million
Oct 4, 11 AM $ 0.0344
+0.32%
$ 103.34 million $ 19.04 million
Oct 4, 10 AM $ 0.0343
-0.22%
$ 103 million $ 19.3 million
Oct 4, 9 AM $ 0.0344
-0.63%
$ 103.23 million $ 19.64 million
Oct 4, 8 AM $ 0.0346
-0.45%
$ 103.87 million $ 19.61 million
Oct 4, 7 AM $ 0.0348
-0.19%
$ 104.33 million $ 19.28 million
Oct 4, 6 AM $ 0.0348
+0.52%
$ 104.54 million $ 18.99 million
Oct 4, 5 AM $ 0.0347
+0.52%
$ 104 million $ 19.04 million
Oct 4, 4 AM $ 0.0345
+0.93%
$ 103.46 million $ 18.81 million
Oct 4, 3 AM $ 0.0342
-0.21%
$ 102.52 million $ 18.67 million
Oct 4, 2 AM $ 0.0342
+0.08%
$ 102.72 million $ 18.61 million
Oct 4, 1 AM $ 0.0342
+0.09%
$ 102.66 million $ 18.25 million
Oct 4, 12 AM $ 0.0342
-0.90%
$ 102.55 million $ 18.18 million
Oct 3, 11 PM $ 0.0345
+0.15%
$ 103.49 million $ 18.26 million
Oct 3, 10 PM $ 0.0344
+0.71%
$ 103.33 million $ 18.16 million
Oct 3, 9 PM $ 0.0342
-0.51%
$ 102.63 million $ 17.75 million
Oct 3, 8 PM $ 0.0344
+0.09%
$ 103.13 million $ 17.59 million
Oct 3, 7 PM $ 0.0343
-0.18%
$ 103.06 million $ 18.07 million
Oct 3, 6 PM $ 0.0344
+1.00%
$ 103.23 million $ 18.27 million
Oct 3, 5 PM $ 0.0341
-1.33%
$ 102.2 million $ 18.03 million
Oct 3, 4 PM $ 0.0345
+0.03%
$ 103.7 million $ 18 million
Oct 3, 3 PM $ 0.0345
+0.81%
$ 103.54 million $ 17.76 million
Oct 3, 2 PM $ 0.0342
+0.74%
$ 102.75 million $ 17.6 million
Oct 3, 1 PM $ 0.034
+0.84%
$ 101.95 million $ 17.66 million
Oct 3, 12 PM $ 0.0337
-3.57%
$ 101.14 million $ 18.07 million
Oct 3, 11 AM $ 0.035
-0.61%
$ 104.88 million $ 17.75 million