IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00337
-0.01%
$ 33.32 million $ 711,075
Today, at 3 PM $ 0.00337
-0.87%
$ 33.34 million $ 724,792
Today, at 2 PM $ 0.0034
+0.20%
$ 33.63 million $ 719,936
Today, at 1 PM $ 0.00339
+0.20%
$ 33.56 million $ 731,250
Today, at 12 PM $ 0.00339
-0.11%
$ 33.5 million $ 738,548
Today, at 11 AM $ 0.00339
+2.52%
$ 33.53 million $ 742,547
Today, at 10 AM $ 0.00331
+0.62%
$ 32.7 million $ 737,510
Today, at 9 AM $ 0.00329
-0.11%
$ 32.5 million $ 736,001
Today, at 8 AM $ 0.00329
-0.82%
$ 32.54 million $ 787,997
Today, at 7 AM $ 0.00332
+0.62%
$ 32.81 million $ 788,897
Today, at 6 AM $ 0.0033
+1.18%
$ 32.6 million $ 787,906
Today, at 5 AM $ 0.00326
+0.86%
$ 32.22 million $ 812,701
Today, at 4 AM $ 0.00323
-0.09%
$ 31.94 million $ 802,692
Today, at 3 AM $ 0.00323
+0.33%
$ 31.97 million $ 799,011
Today, at 2 AM $ 0.00322
-1.12%
$ 31.87 million $ 795,582
Today, at 1 AM $ 0.00326
+0.07%
$ 32.23 million $ 784,766
Yesterday, at 12 AM $ 0.00326
-0.74%
$ 32.2 million $ 783,477
Yesterday, at 11 PM $ 0.00328
-0.69%
$ 32.45 million $ 777,306
Yesterday, at 10 PM $ 0.0033
-5.86%
$ 32.67 million $ 764,282
Yesterday, at 9 PM $ 0.00351
-0.70%
$ 34.71 million $ 738,599
Yesterday, at 8 PM $ 0.00353
-0.93%
$ 34.96 million $ 733,109
Yesterday, at 7 PM $ 0.00357
+0.74%
$ 35.29 million $ 728,355
Yesterday, at 6 PM $ 0.00354
+0.10%
$ 35.03 million $ 729,123
Yesterday, at 5 PM $ 0.00354
-0.21%
$ 35 million $ 726,577
Yesterday, at 4 PM $ 0.00355
-0.30%
$ 35.07 million $ 790,971
Yesterday, at 3 PM $ 0.00356
-0.98%
$ 35.18 million $ 744,976
Yesterday, at 2 PM $ 0.00359
-0.98%
$ 35.53 million $ 743,591
Yesterday, at 1 PM $ 0.00363
+1.05%
$ 35.88 million $ 733,298
Yesterday, at 12 PM $ 0.00359
+0.04%
$ 35.51 million $ 733,767
Yesterday, at 11 AM $ 0.00359
+0.65%
$ 35.49 million $ 727,756
Yesterday, at 10 AM $ 0.00356
+0.70%
$ 35.26 million $ 723,477
Yesterday, at 9 AM $ 0.00354
-0.33%
$ 35.02 million $ 724,232
Yesterday, at 8 AM $ 0.00355
-0.03%
$ 35.13 million $ 670,805
Yesterday, at 7 AM $ 0.00355
+0.86%
$ 35.15 million $ 674,316
Yesterday, at 6 AM $ 0.00352
+0.81%
$ 34.85 million $ 678,534
Yesterday, at 5 AM $ 0.00349
-0.03%
$ 34.57 million $ 648,923
Yesterday, at 4 AM $ 0.0035
-0.06%
$ 34.58 million $ 689,368
Yesterday, at 3 AM $ 0.0035
+0.51%
$ 34.6 million $ 742,522
Yesterday, at 2 AM $ 0.00348
-0.45%
$ 34.42 million $ 745,120
Yesterday, at 1 AM $ 0.0035
-0.15%
$ 34.58 million $ 786,024
Apr 19, 12 AM $ 0.0035
+0.27%
$ 34.63 million $ 847,052
Apr 18, 11 PM $ 0.00349
-0.48%
$ 34.53 million $ 955,410
Apr 18, 10 PM $ 0.00351
+0.41%
$ 34.7 million $ 1 million
Apr 18, 9 PM $ 0.00349
-0.33%
$ 34.55 million $ 1.01 million
Apr 18, 8 PM $ 0.00351
-0.25%
$ 34.67 million $ 1.02 million
Apr 18, 7 PM $ 0.00351
-0.36%
$ 34.76 million $ 1.03 million
Apr 18, 6 PM $ 0.00353
-2.08%
$ 34.88 million $ 1.03 million
Apr 18, 5 PM $ 0.0036
-0.59%
$ 35.62 million $ 1.05 million
Apr 18, 4 PM $ 0.00362
-0.77%
$ 35.84 million $ 1.04 million
Apr 18, 3 PM $ 0.00365
+0.17%
$ 36.11 million $ 1.03 million
Download