IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00197
+0.01%
$ 19.46 million $ 554,991
Today, at 1 AM $ 0.00197
-0.45%
$ 19.45 million $ 555,859
Today, at 12 AM $ 0.00198
+0.04%
$ 19.54 million $ 557,239
Yesterday, at 11 PM $ 0.00198
+0.11%
$ 19.53 million $ 557,848
Yesterday, at 10 PM $ 0.00198
-0.11%
$ 19.51 million $ 558,140
Yesterday, at 9 PM $ 0.00198
-0.15%
$ 19.53 million $ 558,630
Yesterday, at 8 PM $ 0.00198
+0.10%
$ 19.56 million $ 559,351
Yesterday, at 7 PM $ 0.00198
-0.20%
$ 19.54 million $ 560,907
Yesterday, at 6 PM $ 0.00198
+0.14%
$ 19.58 million $ 562,039
Yesterday, at 5 PM $ 0.00198
+0.01%
$ 19.55 million $ 562,162
Yesterday, at 4 PM $ 0.00198
-0.02%
$ 19.55 million $ 562,934
Yesterday, at 3 PM $ 0.00198
-0.05%
$ 19.56 million $ 565,363
Yesterday, at 2 PM $ 0.00198
-0.26%
$ 19.56 million $ 567,875
Yesterday, at 1 PM $ 0.00199
+0.14%
$ 19.61 million $ 582,150
Yesterday, at 12 PM $ 0.00199
-0.29%
$ 19.59 million $ 582,970
Yesterday, at 11 AM $ 0.00199
+0.17%
$ 19.64 million $ 582,924
Yesterday, at 10 AM $ 0.00199
-0.61%
$ 19.61 million $ 582,535
Yesterday, at 9 AM $ 0.002
-0.28%
$ 19.73 million $ 583,731
Yesterday, at 8 AM $ 0.00201
+0.23%
$ 19.79 million $ 583,663
Yesterday, at 7 AM $ 0.002
-0.03%
$ 19.74 million $ 584,198
Yesterday, at 6 AM $ 0.002
-0.03%
$ 19.75 million $ 583,300
Yesterday, at 5 AM $ 0.002
-1.23%
$ 19.75 million $ 583,649
Yesterday, at 4 AM $ 0.00203
+0.11%
$ 20 million $ 588,918
Yesterday, at 3 AM $ 0.00202
-1.65%
$ 19.98 million $ 592,068
Yesterday, at 2 AM $ 0.00206
+0.12%
$ 20.31 million $ 582,454
Yesterday, at 1 AM $ 0.00206
-0.31%
$ 20.29 million $ 582,998
Yesterday, at 12 AM $ 0.00206
-0.07%
$ 20.35 million $ 583,485
Jun 18, 11 PM $ 0.00206
-0.04%
$ 20.37 million $ 583,759
Jun 18, 10 PM $ 0.00207
-0.68%
$ 20.37 million $ 585,666
Jun 18, 9 PM $ 0.00208
-0.38%
$ 20.51 million $ 587,828
Jun 18, 8 PM $ 0.00209
-0.04%
$ 20.59 million $ 591,315
Jun 18, 7 PM $ 0.00209
-0.34%
$ 20.6 million $ 605,539
Jun 18, 6 PM $ 0.0021
-0.01%
$ 20.67 million $ 607,898
Jun 18, 5 PM $ 0.0021
-0.84%
$ 20.67 million $ 625,723
Jun 18, 4 PM $ 0.00211
+0.03%
$ 20.85 million $ 627,148
Jun 18, 3 PM $ 0.00211
-1.15%
$ 20.85 million $ 628,915
Jun 18, 2 PM $ 0.00214
-0.57%
$ 21.09 million $ 634,245
Jun 18, 1 PM $ 0.00215
-0.05%
$ 21.21 million $ 623,332
Jun 18, 12 PM $ 0.00215
+0.04%
$ 21.22 million $ 625,405
Jun 18, 11 AM $ 0.00215
-0.06%
$ 21.21 million $ 626,112
Jun 18, 10 AM $ 0.00215
+0.06%
$ 21.22 million $ 634,097
Jun 18, 9 AM $ 0.00215
-0.03%
$ 21.21 million $ 643,653
Jun 18, 8 AM $ 0.00215
+0.01%
$ 21.22 million $ 647,796
Jun 18, 7 AM $ 0.00215
+0.02%
$ 21.22 million $ 670,204
Jun 18, 6 AM $ 0.00215
+0.20%
$ 21.21 million $ 710,720
Jun 18, 5 AM $ 0.00215
+0.31%
$ 21.17 million $ 735,842
Jun 18, 4 AM $ 0.00214
-0.59%
$ 21.11 million $ 748,641
Jun 18, 3 AM $ 0.00215
+0.22%
$ 21.23 million $ 751,613
Jun 18, 2 AM $ 0.00215
-0.28%
$ 21.19 million $ 751,495
Jun 18, 1 AM $ 0.00215
+0.07%
$ 21.24 million $ 757,629
Download