Tradfi Bro Historical Data

CFA
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0000198
+0.00%
$ 19,788 $ 91
May 9, 6 PM $ 0.0000197
-0.54%
$ 19,651 $ 91
May 9, 5 PM $ 0.0000197
+0.27%
$ 19,715 $ 91
May 9, 4 PM $ 0.0000197
-0.09%
$ 19,661 $ 91
May 9, 3 PM $ 0.0000197
-0.15%
$ 19,658 $ 91
May 9, 2 PM $ 0.0000198
+0.02%
$ 19,800 $ 91
May 9, 1 PM $ 0.0000199
-0.19%
$ 19,850 $ 91
May 9, 12 PM $ 0.0000198
-0.12%
$ 19,810 $ 92
May 9, 11 AM $ 0.0000198
+0.41%
$ 19,810 $ 92
May 9, 10 AM $ 0.0000198
-0.46%
$ 19,783 $ 91
May 9, 9 AM $ 0.0000199
-0.70%
$ 19,859 $ 92
May 9, 8 AM $ 0.0000198
-0.08%
$ 19,789 $ 92
May 9, 7 AM $ 0.0000198
+0.10%
$ 19,843 $ 92
May 9, 6 AM $ 0.0000199
+0.46%
$ 19,899 $ 92
May 9, 5 AM $ 0.0000197
-0.40%
$ 19,735 $ 92
May 9, 4 AM $ 0.0000199
+0.46%
$ 19,872 $ 92
May 9, 3 AM $ 0.0000198
-0.08%
$ 19,809 $ 91
May 9, 2 AM $ 0.0000198
+1.00%
$ 19,835 $ 92
May 9, 1 AM $ 0.0000196
+0.00%
$ 19,598 $ 91
May 9, 12 AM $ 0.0000195
+0.00%
$ 19,474 $ 91
May 8, 11 PM $ 0.0000195
-0.23%
$ 19,535 $ 90
May 8, 10 PM $ 0.0000196
+0.41%
$ 19,599 $ 91
May 8, 9 PM $ 0.0000195
-0.28%
$ 19,517 $ 91
May 8, 8 PM $ 0.0000196
-0.11%
$ 19,571 $ 91
May 8, 7 PM $ 0.0000196
+0.19%
$ 19,600 $ 92
May 8, 6 PM $ 0.0000198
+0.57%
$ 19,766 $ 2
May 8, 5 PM $ 0.0000193
+0.49%
$ 19,316 $ 2
May 8, 4 PM $ 0.0000192
+0.26%
$ 19,227 $ 1
May 8, 3 PM $ 0.000019
-0.64%
$ 18,984 $ 1
May 8, 2 PM $ 0.0000191
+1.03%
$ 19,127 $ 1
May 8, 1 PM $ 0.000019
-0.18%
$ 18,956 $ 1
May 8, 12 PM $ 0.000019
-0.01%
$ 18,997 $ 1
May 8, 11 AM $ 0.000019
+0.06%
$ 19,012 $ 1
May 8, 10 AM $ 0.000019
+0.04%
$ 18,970 $ 1
May 8, 9 AM $ 0.000019
+0.22%
$ 18,999 $ 1
May 8, 8 AM $ 0.0000189
+0.11%
$ 18,918 $ 1
May 8, 7 AM $ 0.0000188
-0.18%
$ 18,827 $ 1
May 8, 6 AM $ 0.0000189
+0.02%
$ 18,907 $ 1
May 8, 5 AM $ 0.0000189
+0.09%
$ 18,920 $ 1
May 8, 4 AM $ 0.0000189
+0.13%
$ 18,940 $ 1
May 8, 3 AM $ 0.0000189
+0.04%
$ 18,888 $ 1
May 8, 2 AM $ 0.0000188
-0.30%
$ 18,840 $ 1
May 8, 1 AM $ 0.0000189
-0.06%
$ 18,894 $ 1
May 8, 12 AM $ 0.000019
+0.11%
$ 18,972 $ 1
May 7, 11 PM $ 0.0000189
+0.19%
$ 18,927 $ 1
Apr 16, 1 PM $ 0.0000185
+1.06%
$ 18,464 $ 1
Apr 16, 12 PM $ 0.0000183
+0.47%
$ 18,271 $ 1
Apr 16, 11 AM $ 0.0000182
-0.19%
$ 18,184 $ 1
Apr 16, 10 AM $ 0.0000182
-0.30%
$ 18,211 $ 2
Apr 16, 9 AM $ 0.0000183
+0.31%
$ 18,289 $ 2
Download