Tradfi Bro Historical Data

CFA
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000185
+1.06%
$ 18,464 $ 1
Apr 16, 12 PM $ 0.0000183
+0.47%
$ 18,271 $ 1
Apr 16, 11 AM $ 0.0000182
-0.19%
$ 18,184 $ 1
Apr 16, 10 AM $ 0.0000182
-0.30%
$ 18,211 $ 2
Apr 16, 9 AM $ 0.0000183
+0.31%
$ 18,289 $ 2
Apr 16, 8 AM $ 0.0000182
+0.01%
$ 18,242 $ 2
Apr 16, 7 AM $ 0.0000183
+0.05%
$ 18,295 $ 2
Apr 16, 6 AM $ 0.0000183
-0.06%
$ 18,280 $ 2
Apr 16, 5 AM $ 0.0000183
+0.24%
$ 18,290 $ 2
Apr 16, 4 AM $ 0.0000183
-0.01%
$ 18,266 $ 2
Apr 16, 3 AM $ 0.0000183
+0.26%
$ 18,283 $ 2
Apr 16, 2 AM $ 0.0000182
+0.22%
$ 18,195 $ 2
Apr 16, 1 AM $ 0.0000182
-0.18%
$ 18,156 $ 2
Apr 16, 12 AM $ 0.0000181
-0.43%
$ 18,105 $ 2
Apr 15, 11 PM $ 0.0000182
-0.37%
$ 18,155 $ 2
Apr 15, 10 PM $ 0.0000182
+0.41%
$ 18,226 $ 2
Apr 15, 9 PM $ 0.0000181
-0.44%
$ 18,082 $ 2
Apr 15, 8 PM $ 0.0000182
-0.82%
$ 18,154 $ 2
Apr 15, 7 PM $ 0.0000182
+0.14%
$ 18,235 $ 2
Apr 15, 6 PM $ 0.0000182
+0.28%
$ 18,180 $ 2
Apr 15, 5 PM $ 0.0000182
+0.49%
$ 18,198 $ 2
Apr 15, 4 PM $ 0.0000181
+0.79%
$ 18,125 $ 2
Apr 15, 3 PM $ 0.000018
-0.29%
$ 18,001 $ 2
Apr 15, 2 PM $ 0.0000181
+0.98%
$ 18,065 $ 2
Apr 15, 1 PM $ 0.0000179
-0.05%
$ 17,935 $ 1
Apr 15, 12 PM $ 0.0000179
-0.16%
$ 17,879 $ 1
Apr 15, 11 AM $ 0.0000178
+0.06%
$ 17,840 $ 1
Apr 15, 10 AM $ 0.0000178
-0.06%
$ 17,798 $ 0
Apr 15, 9 AM $ 0.0000178
-0.16%
$ 17,785 $ 0
Apr 15, 8 AM $ 0.0000178
+0.17%
$ 17,795 $ 0
Apr 15, 7 AM $ 0.0000177
-0.24%
$ 17,735 $ 0
Apr 15, 6 AM $ 0.0000178
-0.11%
$ 17,770 $ 0
Apr 15, 5 AM $ 0.0000179
-0.27%
$ 17,861 $ 0
Apr 15, 4 AM $ 0.0000179
-0.05%
$ 17,873 $ 0
Apr 15, 3 AM $ 0.0000179
+0.08%
$ 17,885 $ 0
Apr 15, 2 AM $ 0.0000179
-0.28%
$ 17,922 $ 0
Mar 24, 4 PM $ 0.0000186
-0.08%
$ 18,583 $ 0
Mar 24, 3 PM $ 0.0000187
+0.57%
$ 18,660 $ 0
Mar 24, 2 PM $ 0.0000185
-0.49%
$ 18,526 $ 0
Mar 24, 1 PM $ 0.0000189
-0.49%
$ 18,882 $ 0
Mar 24, 12 PM $ 0.000019
+0.01%
$ 19,004 $ 0
Mar 24, 11 AM $ 0.000019
-0.55%
$ 18,974 $ 0
Mar 24, 10 AM $ 0.0000191
+0.00%
$ 19,045 $ 0
Mar 24, 9 AM $ 0.000019
+0.09%
$ 18,992 $ 0
Mar 24, 8 AM $ 0.0000189
-0.02%
$ 18,934 $ 0
Mar 24, 7 AM $ 0.0000189
+0.73%
$ 18,867 $ 0
Mar 24, 6 AM $ 0.0000187
-0.07%
$ 18,660 $ 0
Mar 24, 5 AM $ 0.0000187
-0.23%
$ 18,672 $ 0
Mar 24, 4 AM $ 0.0000188
+0.29%
$ 18,757 $ 0
Dec 29, 9 AM $ 0.0000304
-0.13%
$ 30,403 $ 0
Download