Tradfi Bro Historical Data

CFA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000185
+2.75%
$ -- $ 3
Mar 23 $ 0.0000186
-0.64%
$ -- $ 0
Dec 29 $ 0.0000304
+2.03%
$ -- $ 0
Dec 22 $ 0.0000296
+1.04%
$ 29,562 $ 0
Oct 20 $ 0.0000459
-0.33%
$ -- $ 0
Sep 22 $ 0.0000448
-15.88%
$ -- $ 910
Aug 18 $ 0.0000486
-5.73%
$ -- $ 0
Aug 11 $ 0.0000519
+2.51%
$ 51,862 $ 1
Aug 4 $ 0.000048
-0.58%
$ -- $ 1
Jul 14 $ 0.0000461
+0.09%
$ -- $ 1,332
Jun 30 $ 0.0000519
+5.57%
$ -- $ 2,518
Apr 14 $ 0.0000432
+0.00%
$ -- $ 15
Apr 7 $ 0.0000375
+0.00%
$ -- $ 1,063
Mar 10 $ 0.0000518
+0.00%
$ -- $ 730
Feb 24 $ 0.0000693
+0.00%
$ -- $ 761
Feb 17 $ 0.0000938
+0.00%
$ -- $ 700
Feb 10 $ 0.000108
+0.00%
$ -- $ 185
Feb 3 $ 0.000118
+0.00%
$ -- $ 1,361
Jan 27 $ 0.000117
-5.24%
$ -- $ 381
Jan 20 $ 0.000129
-11.82%
$ 124,111 $ 6,449
Dec 16 $ 0.000143
+0.00%
$ -- $ 3,971
Nov 25 $ 0.000178
+0.11%
$ -- $ 69
Nov 11 $ 0.000257
-7.38%
$ -- $ 921
Download