Tradfi Bro Historical Data

CFA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0000305
+0.27%
$ 30,529 $ 0
Dec 29, 7 AM $ 0.0000304
-0.20%
$ 30,344 $ 0
Dec 29, 6 AM $ 0.0000305
+0.14%
$ 30,409 $ 0
Dec 29, 5 AM $ 0.0000305
-0.39%
$ 30,641 $ 0
Dec 29, 4 AM $ 0.0000307
+0.06%
$ 30,646 $ 0
Dec 29, 3 AM $ 0.0000307
-0.07%
$ 30,650 $ 0
Dec 29, 2 AM $ 0.0000306
-0.29%
$ 30,570 $ 0
Dec 29, 1 AM $ 0.0000301
-0.61%
$ 30,108 $ 1
Dec 29, 12 AM $ 0.0000301
+1.04%
$ 30,108 $ 1
Dec 28, 11 PM $ 0.0000296
-0.01%
$ 29,562 $ 1
Dec 28, 10 PM $ 0.0000295
+0.03%
$ 29,470 $ 1
Dec 28, 9 PM $ 0.0000295
+0.11%
$ 29,419 $ 1
Dec 28, 8 PM $ 0.0000294
+0.10%
$ 29,409 $ 1
Dec 28, 7 PM $ 0.0000294
+0.14%
$ 29,384 $ 1
Dec 28, 6 PM $ 0.0000295
-0.51%
$ 29,465 $ 1
Dec 28, 5 PM $ 0.0000297
+0.31%
$ 29,675 $ 1
Dec 28, 4 PM $ 0.0000296
-0.18%
$ 29,595 $ 1
Dec 28, 3 PM $ 0.0000297
+0.13%
$ 29,721 $ 1
Dec 28, 2 PM $ 0.0000297
+0.15%
$ 29,702 $ 1
Dec 28, 1 PM $ 0.0000297
+0.21%
$ 29,655 $ 1
Dec 28, 12 PM $ 0.0000297
-0.02%
$ 29,647 $ 1
Dec 28, 11 AM $ 0.0000297
+0.18%
$ 29,638 $ 1
Dec 28, 10 AM $ 0.0000296
+0.26%
$ 29,532 $ 1
Dec 28, 9 AM $ 0.0000296
-0.07%
$ 29,592 $ 1
Dec 28, 8 AM $ 0.0000296
+0.13%
$ 29,602 $ 0
Dec 28, 7 AM $ 0.0000296
+0.11%
$ 29,527 $ 0
Dec 28, 6 AM $ 0.0000295
+0.01%
$ 29,504 $ 0
Dec 28, 5 AM $ 0.0000295
-0.28%
$ 29,456 $ 0
Dec 28, 4 AM $ 0.0000296
+0.05%
$ 29,576 $ 0
Dec 28, 3 AM $ 0.0000296
-0.06%
$ 29,544 $ 0
Dec 28, 2 AM $ 0.0000296
+0.20%
$ 29,565 $ 0
Dec 28, 1 AM $ 0.0000295
-0.23%
$ 29,606 $ 0
Dec 28, 12 AM $ 0.0000296
-0.23%
$ 29,616 $ 0
Dec 27, 11 PM $ 0.0000296
+0.21%
$ 29,590 $ 0
Dec 27, 10 PM $ 0.0000296
-0.03%
$ 29,579 $ 0
Dec 27, 9 PM $ 0.0000295
+0.29%
$ 29,422 $ 0
Dec 27, 8 PM $ 0.0000294
+0.36%
$ 29,435 $ 0
Dec 27, 7 PM $ 0.0000293
-0.08%
$ 29,336 $ 0
Dec 27, 6 PM $ 0.0000293
-0.15%
$ 29,314 $ 0
Dec 27, 5 PM $ 0.0000293
-0.03%
$ 29,268 $ 0
Dec 27, 4 PM $ 0.0000293
-0.09%
$ 29,338 $ 0
Dec 27, 3 PM $ 0.0000294
+0.11%
$ 29,367 $ 0
Dec 27, 2 PM $ 0.0000293
-0.07%
$ 29,273 $ 0
Dec 27, 1 PM $ 0.0000293
+0.09%
$ 29,262 $ 0
Dec 27, 12 PM $ 0.0000293
-0.04%
$ 29,268 $ 0
Dec 27, 11 AM $ 0.0000293
+0.12%
$ 29,274 $ 0
Dec 27, 10 AM $ 0.0000294
+0.44%
$ 29,409 $ 0
Dec 27, 9 AM $ 0.0000293
+0.14%
$ 29,299 $ 0
Dec 27, 8 AM $ 0.0000288
-1.96%
$ 28,759 $ 0
Dec 27, 7 AM $ 0.0000294
+0.30%
$ 29,363 $ 0