Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradfi Bro Historical Data

CFA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2026 $0.0000155
+0.00%
$-- $9
Sep 14, 2026 $0.0000158
-0.54%
$-- $94
May 9, 2026 $0.0000198
+1.61%
$19,788 $91
May 8, 2026 $0.0000195
+3.08%
$19,535 $90
May 7, 2026 $0.0000189
+0.19%
$18,927 $1
Apr 16, 2026 $0.0000185
+1.55%
$-- $1
Apr 15, 2026 $0.0000182
+1.03%
$18,155 $2
Mar 24, 2026 $0.0000186
-0.64%
$-- $0
Dec 29, 2025 $0.0000304
+2.03%
$-- $0
Dec 28, 2025 $0.0000295
-0.72%
$29,562 $1
Dec 27, 2025 $0.0000296
+1.04%
$29,590 $0
Oct 24, 2025 $0.0000459
-0.33%
$45,940 $0
Sep 25, 2025 $0.0000448
-7.43%
$44,824 $0
Sep 24, 2025 $0.0000484
-1.39%
$48,520 $1
Sep 23, 2025 $0.0000493
-7.41%
$49,330 $907
Sep 22, 2025 $0.0000534
+0.23%
$53,215 $2
Aug 18, 2025 $0.0000486
-5.73%
$-- $0
Aug 17, 2025 $0.0000519
+2.51%
$51,862 $1
Aug 9, 2025 $0.000048
-0.58%
$-- $1
Jul 19, 2025 $0.0000461
-1.23%
$-- $225
Jul 18, 2025 $0.0000463
-1.48%
$46,249 $226
Jul 17, 2025 $0.0000469
+1.70%
$46,870 $882
Jul 3, 2025 $0.0000519
+2.02%
$-- $85
Jul 2, 2025 $0.0000513
+5.42%
$51,309 $195
Jul 1, 2025 $0.0000487
-0.91%
$48,667 $2,238
Apr 15, 2025 $0.0000432
+0.00%
$-- $15
Apr 8, 2025 $0.0000375
+0.00%
$-- $1,063
Mar 11, 2025 $0.0000518
+0.00%
$-- $730
Feb 25, 2025 $0.0000693
+0.00%
$-- $761
Feb 18, 2025 $0.0000938
+0.00%
$-- $700
Feb 11, 2025 $0.000108
+0.00%
$-- $185
Feb 4, 2025 $0.000118
+0.00%
$-- $1,361
Jan 28, 2025 $0.000117
+0.05%
$-- $191
Jan 27, 2025 $0.000115
-6.15%
$115,402 $189
Jan 26, 2025 $0.000124
-3.30%
$124,111 $143
Jan 25, 2025 $0.000129
-0.89%
$128,680 $0.1
Jan 24, 2025 $0.00013
+3.54%
$129,807 $154
Jan 23, 2025 $0.000125
-2.37%
$-- $68
Jan 22, 2025 $0.000132
+2.12%
$-- $3,077
Jan 21, 2025 $0.00013
-9.43%
$130,276 $2,934
Jan 20, 2025 $0.000144
-1.38%
$143,915 $215
Jan 19, 2025 $0.000141
-10.78%
$140,937 $48
Dec 20, 2024 $0.000143
+0.00%
$-- $3,971
Nov 29, 2024 $0.000178
+0.11%
$-- $69
Nov 15, 2024 $0.000257
-6.25%
$-- $234
Nov 14, 2024 $0.000273
-1.69%
$273,069 $687
Download