Coinranking
Sophon Futures
?
SOPH
Close Price
?
$ 0.005656
Trading Volume
?
$ 15.05M
Funding Rate (avg)
?
-0.0258%
Open Interest
?
$ 6.78M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOPH / USDT Binance | $ 0.00566 | -0.020% | $ 2.04 million | $ 5.70 million | $ 0.00566 | Trade |
| 2 | SOPH / USDT BingX | $ 0.00566 | -0.021% | $ 2.03 million | $ 6.55 million | $ 0.00566 | Trade |
| 3 | SOPH / USDT Bitget | $ 0.00565 | 0.0050% | $ 1.02 million | $ 399,718.65 | $ 0.00565 | Trade |
| 4 | SOPH / USDT KuCoin | $ 0.00566 | 0.0050% | $ 627,554.76 | $ 295,909.01 | $ 0.00567 | Trade |
| 5 | SOPH / USDT OKX | $ 0.00566 | -0.015% | $ 466,226.09 | $ 1.78 million | $ 0.00566 | Trade |
| 6 | SOPH / USDT Gate.com | $ 0.00566 | 0.010% | $ 364,758.77 | $ 126,550.00 | $ 0.00567 | Trade |
| 7 | SOPH / USDT MEXC Global | $ 0.00566 | -0.021% | $ 221,713.97 | $ 193,755.50 | $ 0.00566 | Trade |
Previous
Top Futures Exchanges for Sophon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.04 million | $ 5.70 million | 395 | 360 | Trade |
| | 2 |
BingX
| $ 2.03 million | $ 6.55 million | 484 | 435 | Trade |
| | 3 |
Bitget
| $ 1.02 million | $ 399,719 | 449 | 401 | Trade |
| | 4 |
KuCoin
| $ 627,555 | $ 295,909 | 449 | 433 | Trade |
| | 5 |
OKX
| $ 466,226 | $ 1.78 million | 216 | 201 | Trade |
| | 6 |
Gate.com
| $ 364,759 | $ 126,550 | 516 | 513 | Trade |
| | 7 |
MEXC Global
| $ 221,714 | $ 193,756 | 637 | 546 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00564 | $ 0.0059 | $ 0.00592 | -0.097% | $ 27.2 million | $ 7.28 million |
| Jun 12, 2026 | $ 0.00544 | $ 0.00582 | $ 0.00564 | -0.22% | $ 39.98 million | $ 5.93 million |
| Jun 11, 2026 | $ 0.00528 | $ 0.00542 | $ 0.00544 | 0.0100% | $ 8.45 million | $ 3.8 million |
| Jun 10, 2026 | $ 0.00522 | $ 0.00528 | $ 0.00528 | 0.0100% | $ 9.58 million | $ 3.45 million |
| Jun 9, 2026 | $ 0.00546 | $ 0.00529 | $ 0.00522 | 0.0097% | $ 8.64 million | $ 3.43 million |
| Jun 8, 2026 | $ 0.00544 | $ 0.00548 | $ 0.00546 | 0.0100% | $ 8.68 million | $ 3.58 million |
| Jun 7, 2026 | $ 0.00532 | $ 0.0054 | $ 0.00544 | 0.0100% | $ 8.26 million | $ 3.83 million |
| Jun 6, 2026 | $ 0.00542 | $ 0.00533 | $ 0.00533 | 0.0100% | $ 8.14 million | $ 3.63 million |
| Jun 5, 2026 | $ 0.00596 | $ 0.00557 | $ 0.00542 | 0.0100% | $ 10.03 million | $ 3.69 million |
| Jun 4, 2026 | $ 0.00659 | $ 0.0061 | $ 0.00596 | 0.0100% | $ 3.49 million | $ 3.68 million |
| Jun 3, 2026 | $ 0.00693 | $ 0.00691 | $ 0.00659 | 0.0100% | $ 3.64 million | $ 3.55 million |
| Jun 2, 2026 | $ 0.00756 | $ 0.00726 | $ 0.00693 | 0.0044% | $ 2.73 million | $ 2.57 million |
| Jun 1, 2026 | $ 0.0075 | $ 0.00744 | $ 0.00756 | 0.0100% | $ 2.64 million | $ 2.7 million |
| May 31, 2026 | $ 0.00745 | $ 0.00744 | $ 0.0075 | 0.0100% | $ 1.94 million | $ 2.65 million |
| May 30, 2026 | $ 0.00734 | $ 0.00752 | $ 0.00745 | 0.0100% | $ 2.04 million | $ 2.67 million |
| May 29, 2026 | $ 0.00725 | $ 0.00731 | $ 0.00734 | 0.0100% | $ 3.49 million | $ 2.7 million |
| May 28, 2026 | $ 0.00743 | $ 0.00719 | $ 0.00725 | -0.018% | $ 2.43 million | $ 2.64 million |
| May 27, 2026 | $ 0.0076 | $ 0.0076 | $ 0.00743 | 0.0100% | $ 2.09 million | $ 2.75 million |
| May 26, 2026 | $ 0.00791 | $ 0.00776 | $ 0.00761 | 0.0100% | $ 2.32 million | $ 2.9 million |
| May 25, 2026 | $ 0.00777 | $ 0.00793 | $ 0.00791 | 0.0100% | $ 2.86 million | $ 2.96 million |
Previous Next