Coinranking
Sophon Futures
?
SOPH
Close Price
?
$0.003852
Trading Volume
?
$24.60M
Funding Rate (avg)
?
-0.159%
Open Interest
?
$10.87M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOPH / USDT Binance | $0.00385 | -0.091% | $5.07 million | $12.71 million | $0.00385 | Trade |
| 2 | SOPH / USDT BingX | $0.00386 | -0.086% | $1.77 million | $6.59 million | $0.00386 | Trade |
| 3 | SOPH / USDT MEXC Global | $0.00385 | -0.091% | $1.20 million | $384,103.38 | $0.00385 | Trade |
| 4 | SOPH / USDT OKX | $0.00385 | -0.066% | $867,053.61 | $3.83 million | $0.00385 | Trade |
| 5 | SOPH / USDT KuCoin | $0.00385 | -0.065% | $831,967.12 | $109,413.30 | $0.00385 | Trade |
| 6 | SOPH / USDT Gate.com | $0.00385 | 0.00050% | $626,302.07 | $395,497.00 | $0.00385 | Trade |
| 7 | SOPH / USDT Bitget | $0.00386 | -0.063% | $510,972.28 | $597,895.25 | $0.00386 | Trade |
Previous
Top Futures Exchanges for Sophon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.26 billion | $77.37 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.81 billion | $20.37 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.80 billion | $21.15 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.40 billion | $14.23 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.68 billion | $10.69 billion | 431 | 366 | Trade |
| | 6 |
OKX
| $7.00 billion | $32.38 billion | 217 | 202 | Trade |
| | 7 |
XT.COM
| $6.42 billion | $10.49 billion | 390 | 390 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
BingX
| $4.14 billion | $6.18 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $3.02 billion | $2.76 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.74 million | $1.50 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00436 | $0.00442 | $0.0045 | 0.0100% | $14.41 million | $11.98 million |
| Sep 20, 2026 | $0.00428 | $0.00431 | $0.00436 | -0.11% | $20.76 million | $12.69 million |
| Sep 19, 2026 | $0.00409 | $0.00423 | $0.00428 | 0.0040% | $19.36 million | $12.32 million |
| Sep 18, 2026 | $0.00388 | $0.00396 | $0.0041 | -0.055% | $15.62 million | $12.13 million |
| Sep 17, 2026 | $0.00393 | $0.00392 | $0.00388 | -0.18% | $21.29 million | $11.88 million |
| Sep 16, 2026 | $0.00365 | $0.00389 | $0.00393 | -0.067% | $37.29 million | $12.36 million |
| Sep 15, 2026 | $0.00394 | $0.00382 | $0.00366 | -0.17% | $22.27 million | $12.56 million |
| Sep 14, 2026 | $0.00425 | $0.00414 | $0.00394 | -0.31% | $27.92 million | $14.81 million |
| Sep 13, 2026 | $0.00477 | $0.0044 | $0.00424 | -0.15% | $32.78 million | $15.24 million |
| Sep 12, 2026 | $0.00451 | $0.00471 | $0.00477 | -0.083% | $65.39 million | $18.17 million |
| Sep 11, 2026 | $0.0044 | $0.00436 | $0.0045 | -0.048% | $56.51 million | $17.62 million |
| Sep 10, 2026 | $0.0042 | $0.0043 | $0.0044 | -0.056% | $90.51 million | $19.56 million |
| Sep 9, 2026 | $0.00591 | $0.00511 | $0.0042 | -0.19% | $270.77 million | $24.03 million |
| Sep 8, 2026 | $0.00573 | $0.0079 | $0.00591 | -0.052% | $2 billion | $39.13 million |
| Sep 7, 2026 | $0.0042 | $0.00495 | $0.00571 | 0.078% | $180.6 million | $23.02 million |
| Sep 6, 2026 | $0.00405 | $0.00417 | $0.0042 | 0.0100% | $12.48 million | $9.29 million |
| Sep 5, 2026 | $0.00407 | $0.00423 | $0.00405 | 0.0100% | $26.98 million | $9.55 million |
| Sep 4, 2026 | $0.0039 | $0.00392 | $0.00407 | 0.0100% | $10.45 million | $7.92 million |
| Sep 3, 2026 | $0.00386 | $0.00386 | $0.00391 | 0.0100% | $12.7 million | $7.25 million |
| Sep 2, 2026 | $0.00401 | $0.00413 | $0.00386 | 0.0100% | $33.57 million | $6.43 million |
Previous Next