Coinranking
Sophon Futures
?
SOPH
Close Price
?
$ 0.005057
Trading Volume
?
$ 7.56M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.80M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOPH / USDT Binance | $ 0.00505 | 0.0050% | $ 1.66 million | $ 678,219.30 | $ 0.00505 | Trade |
| 2 | SOPH / USDT BingX | $ 0.00506 | 0.0050% | $ 1.65 million | $ 6.53 million | $ 0.00506 | Trade |
| 3 | SOPH / USDT Bitget | $ 0.00506 | 0.0050% | $ 409,518.00 | $ 51,582.84 | $ 0.00507 | Trade |
| 4 | SOPH / USDT KuCoin | $ 0.00506 | 0.0050% | $ 333,943.30 | $ 8,097.88 | $ 0.00506 | Trade |
| 5 | SOPH / USDT OKX | $ 0.00505 | 0.0050% | $ 316,238.96 | $ 152,127.18 | $ 0.00505 | Trade |
| 6 | SOPH / USDT Gate.com | $ 0.00507 | 0.010% | $ 281,111.53 | $ 33,543.00 | $ 0.00507 | Trade |
| 7 | SOPH / USDT MEXC Global | $ 0.00505 | 0.0050% | $ 149,310.14 | $ 102,342.92 | $ 0.00505 | Trade |
Previous
Top Futures Exchanges for Sophon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.10 billion | $ 21.68 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.75 billion | $ 8.20 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 8.72 billion | $ 6.19 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.18 billion | $ 6.68 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 3.80 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.37 billion | $ 1.11 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.14 billion | $ 11.01 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.34 billion | $ 4.02 billion | 382 | 382 | Trade |
| | 10 |
BingX
| $ 2.60 billion | $ 3.89 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00514 | $ 0.00516 | $ 0.00516 | 0.0100% | $ 7.94 million | $ 4.91 million |
| Jul 3, 2026 | $ 0.00499 | $ 0.00509 | $ 0.00514 | 0.0100% | $ 8.09 million | $ 5.09 million |
| Jul 2, 2026 | $ 0.00481 | $ 0.00492 | $ 0.00499 | 0.0100% | $ 8.28 million | $ 4.83 million |
| Jul 1, 2026 | $ 0.00472 | $ 0.00475 | $ 0.00481 | 0.0100% | $ 7.95 million | $ 4.25 million |
| Jun 30, 2026 | $ 0.0048 | $ 0.00471 | $ 0.00472 | 0.0100% | $ 7.72 million | $ 4.44 million |
| Jun 29, 2026 | $ 0.00477 | $ 0.00482 | $ 0.0048 | 0.0100% | $ 8.48 million | $ 4.65 million |
| Jun 28, 2026 | $ 0.00477 | $ 0.00481 | $ 0.00477 | 0.0100% | $ 9.26 million | $ 4.93 million |
| Jun 27, 2026 | $ 0.00479 | $ 0.00484 | $ 0.00477 | -0.042% | $ 8.89 million | $ 4.74 million |
| Jun 26, 2026 | $ 0.00481 | $ 0.00475 | $ 0.00478 | 0.0047% | $ 8.83 million | $ 4.78 million |
| Jun 25, 2026 | $ 0.00511 | $ 0.00497 | $ 0.00481 | -0.0089% | $ 11.27 million | $ 4.44 million |
| Jun 24, 2026 | $ 0.00526 | $ 0.00525 | $ 0.00511 | 0.0082% | $ 12.96 million | $ 4.59 million |
| Jun 23, 2026 | $ 0.00529 | $ 0.00519 | $ 0.00526 | 0.0100% | $ 9.14 million | $ 4.58 million |
| Jun 22, 2026 | $ 0.00528 | $ 0.00535 | $ 0.00529 | 0.0100% | $ 8.78 million | $ 3.93 million |
| Jun 21, 2026 | $ 0.00538 | $ 0.00536 | $ 0.00528 | 0.0100% | $ 8.15 million | $ 4.88 million |
| Jun 20, 2026 | $ 0.00526 | $ 0.00531 | $ 0.00538 | 0.0100% | $ 8.59 million | $ 5.13 million |
| Jun 19, 2026 | $ 0.00529 | $ 0.00528 | $ 0.00526 | 0.0100% | $ 8.54 million | $ 3.93 million |
| Jun 18, 2026 | $ 0.00554 | $ 0.00536 | $ 0.00529 | 0.0100% | $ 9.27 million | $ 3.8 million |
| Jun 17, 2026 | $ 0.00553 | $ 0.00549 | $ 0.00554 | 0.0100% | $ 10.18 million | $ 4.2 million |
| Jun 16, 2026 | $ 0.00556 | $ 0.00548 | $ 0.00553 | 0.0100% | $ 9.54 million | $ 4.36 million |
| Jun 15, 2026 | $ 0.00568 | $ 0.00559 | $ 0.00556 | 0.0100% | $ 10.63 million | $ 4.92 million |
Previous Next