Coinranking
Sophon Futures
?
SOPH
Close Price
?
$ 0.007902
Trading Volume
?
$ 2.76M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.96M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOPH / USDT Binance | $ 0.00790 | 0.040% | $ 2.01 million | $ 2.18 million | $ 0.00790 | Trade |
| 2 |  SOPH / USDT MEXC Global | $ 0.00789 | 0.040% | $ 498,536.09 | $ 91,826.64 | $ 0.00789 | Trade |
| 3 |  SOPH / USDT OKX | $ 0.00790 | 0.040% | $ 455,826.84 | $ 487,919.80 | $ 0.00790 | Trade |
Previous
Top Futures Exchanges for Sophon
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00777 | $ 0.00793 | $ 0.00791 | 0.0100% | $ 2.86 million | $ 2.96 million |
| May 24, 2026 | $ 0.00803 | $ 0.00789 | $ 0.00777 | -0.16% | $ 2.56 million | $ 2.88 million |
| May 23, 2026 | $ 0.00773 | $ 0.00781 | $ 0.00802 | 0.0087% | $ 3.65 million | $ 3 million |
| May 22, 2026 | $ 0.00808 | $ 0.00803 | $ 0.00773 | -0.019% | $ 4.28 million | $ 2.88 million |
| May 21, 2026 | $ 0.00787 | $ 0.008 | $ 0.00808 | 0.0098% | $ 4.29 million | $ 3.09 million |
| May 20, 2026 | $ 0.00751 | $ 0.00766 | $ 0.00787 | -0.0054% | $ 3.86 million | $ 3.06 million |
| May 19, 2026 | $ 0.00776 | $ 0.00763 | $ 0.00751 | -0.063% | $ 4.16 million | $ 2.91 million |
| May 18, 2026 | $ 0.00792 | $ 0.00774 | $ 0.00776 | 0.0065% | $ 6.32 million | $ 3.05 million |
| May 17, 2026 | $ 0.00812 | $ 0.00819 | $ 0.00792 | -0.017% | $ 5.08 million | $ 3.17 million |
| May 16, 2026 | $ 0.00843 | $ 0.00821 | $ 0.00812 | -0.013% | $ 6.06 million | $ 3.34 million |
| May 15, 2026 | $ 0.00878 | $ 0.00858 | $ 0.00843 | -0.030% | $ 7.09 million | $ 3.44 million |
| May 14, 2026 | $ 0.00875 | $ 0.00882 | $ 0.00878 | -0.018% | $ 7.34 million | $ 3.81 million |
| May 13, 2026 | $ 0.00929 | $ 0.00921 | $ 0.00875 | 0.0100% | $ 11.23 million | $ 3.89 million |
| May 12, 2026 | $ 0.00982 | $ 0.00949 | $ 0.00929 | 0.0100% | $ 6.61 million | $ 4.32 million |
| May 11, 2026 | $ 0.00968 | $ 0.00977 | $ 0.00982 | 0.0100% | $ 9.23 million | $ 4.77 million |
| May 10, 2026 | $ 0.00916 | $ 0.00954 | $ 0.00968 | 0.0100% | $ 13.25 million | $ 4.1 million |
| May 9, 2026 | $ 0.00903 | $ 0.0092 | $ 0.00916 | 0.0100% | $ 4.8 million | $ 3.3 million |
| May 8, 2026 | $ 0.00889 | $ 0.00895 | $ 0.00903 | 0.0100% | $ 2.4 million | $ 3.05 million |
| May 7, 2026 | $ 0.00886 | $ 0.00884 | $ 0.00889 | 0.0100% | $ 2.75 million | $ 2.89 million |
| May 6, 2026 | $ 0.00873 | $ 0.00884 | $ 0.00886 | 0.0100% | $ 2.42 million | $ 2.79 million |
Previous Next