Sophon Futures ?

SOPH
Close Price ?
$ 0.005041 -3.14%
Trading Volume ?
$ 7.57M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 4.74M -4.15%
BTC Dominance ?
57.0% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SOPH / USDT Binance $ 0.00504
0.0050%
$ 1.66 million $ 715,672.64 $ 0.00504 Trade
2 SOPH / USDT BingX $ 0.00504
0.0050%
$ 1.58 million $ 6.55 million $ 0.00505 Trade
3 SOPH / USDT Bitget $ 0.00505
0.0050%
$ 412,024.28 $ 52,168.97 $ 0.00505 Trade
4 SOPH / USDT KuCoin $ 0.00503
0.0050%
$ 332,620.82 $ 8,169.33 $ 0.00504 Trade
5 SOPH / USDT OKX $ 0.00504
0.0050%
$ 317,012.22 $ 119,641.62 $ 0.00504 Trade
6 SOPH / USDT Gate.com $ 0.00507
0.010%
$ 289,232.12 $ 37,530.00 $ 0.00506 Trade
7 SOPH / USDT MEXC Global $ 0.00504
0.0050%
$ 149,863.09 $ 98,874.13 $ 0.00504 Trade

Top Futures Exchanges for Sophon

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.10 billion $ 23.14 billion 418 362 Trade
2 MEXC Global $ 8.77 billion $ 8.00 billion 630 543 Trade
3 Bybit $ 8.72 billion $ 6.50 billion 388 306 Trade
4 Gate.com $ 8.22 billion $ 7.13 billion 522 522 Trade
5 Bitget $ 6.05 billion $ 4.07 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.36 billion $ 1.22 billion 456 442 Trade
8 OKX $ 5.16 billion $ 11.96 billion 217 203 Trade
9 XT.COM $ 3.12 billion $ 4.25 billion 381 381 Trade
10 BingX $ 2.64 billion $ 3.96 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00514 $ 0.00516 $ 0.00516
0.0100%
$ 7.94 million $ 4.91 million
Jul 3, 2026 $ 0.00499 $ 0.00509 $ 0.00514
0.0100%
$ 8.09 million $ 5.09 million
Jul 2, 2026 $ 0.00481 $ 0.00492 $ 0.00499
0.0100%
$ 8.28 million $ 4.83 million
Jul 1, 2026 $ 0.00472 $ 0.00475 $ 0.00481
0.0100%
$ 7.95 million $ 4.25 million
Jun 30, 2026 $ 0.0048 $ 0.00471 $ 0.00472
0.0100%
$ 7.72 million $ 4.44 million
Jun 29, 2026 $ 0.00477 $ 0.00482 $ 0.0048
0.0100%
$ 8.48 million $ 4.65 million
Jun 28, 2026 $ 0.00477 $ 0.00481 $ 0.00477
0.0100%
$ 9.26 million $ 4.93 million
Jun 27, 2026 $ 0.00479 $ 0.00484 $ 0.00477
-0.042%
$ 8.89 million $ 4.74 million
Jun 26, 2026 $ 0.00481 $ 0.00475 $ 0.00478
0.0047%
$ 8.83 million $ 4.78 million
Jun 25, 2026 $ 0.00511 $ 0.00497 $ 0.00481
-0.0089%
$ 11.27 million $ 4.44 million
Jun 24, 2026 $ 0.00526 $ 0.00525 $ 0.00511
0.0082%
$ 12.96 million $ 4.59 million
Jun 23, 2026 $ 0.00529 $ 0.00519 $ 0.00526
0.0100%
$ 9.14 million $ 4.58 million
Jun 22, 2026 $ 0.00528 $ 0.00535 $ 0.00529
0.0100%
$ 8.78 million $ 3.93 million
Jun 21, 2026 $ 0.00538 $ 0.00536 $ 0.00528
0.0100%
$ 8.15 million $ 4.88 million
Jun 20, 2026 $ 0.00526 $ 0.00531 $ 0.00538
0.0100%
$ 8.59 million $ 5.13 million
Jun 19, 2026 $ 0.00529 $ 0.00528 $ 0.00526
0.0100%
$ 8.54 million $ 3.93 million
Jun 18, 2026 $ 0.00554 $ 0.00536 $ 0.00529
0.0100%
$ 9.27 million $ 3.8 million
Jun 17, 2026 $ 0.00553 $ 0.00549 $ 0.00554
0.0100%
$ 10.18 million $ 4.2 million
Jun 16, 2026 $ 0.00556 $ 0.00548 $ 0.00553
0.0100%
$ 9.54 million $ 4.36 million
Jun 15, 2026 $ 0.00568 $ 0.00559 $ 0.00556
0.0100%
$ 10.63 million $ 4.92 million