Coinranking
Sophon Futures ?
SOPH
Close Price
?
$0.001427
Trading Volume
?
$11.49M
Funding Rate (avg)
?
0.00866%
Open Interest
?
$6.91M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOPH / USDT Binance | $0.00143 | 0.0050% | $3.28 million | $7.05 million | $0.00143 | Trade |
| 2 | SOPH / USDT KuCoin | $0.00143 | 0.0014% | $1.29 million | $1.13 million | $0.00143 | Trade |
| 3 | SOPH / USDT BingX | $0.00143 | 0.0050% | $657,225.83 | $769,033.70 | $0.00143 | Trade |
| 4 | SOPH / USDT OKX | $0.00143 | 0.0050% | $585,640.23 | $1.59 million | $0.00143 | Trade |
| 5 | SOPH / USDT Gate.com | $0.00142 | 0.0050% | $397,245.94 | $282,156.00 | $0.00143 | Trade |
| 6 | SOPH / USDT Bitget | $0.00143 | 0.0050% | $373,179.53 | $503,440.08 | $0.00143 | Trade |
| 7 | SOPH / USDT MEXC Global | $0.00143 | 0.0050% | $321,286.18 | $165,588.76 | $0.00143 | Trade |
Previous
Top Futures Exchanges for Sophon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.71 billion | $53.69 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $12.07 billion | $15.05 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $11.01 billion | $20.04 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $9.51 billion | $11.55 billion | 556 | 494 | Trade |
| | 5 |  Bitget | $7.37 billion | $8.58 billion | 426 | 363 | Trade |
| | 6 |  OKX | $7.08 billion | $29.15 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.18 billion | $6.98 billion | 321 | 321 | Trade |
| | 8 |  KuCoin | $2.90 billion | $2.25 billion | 459 | 445 | Trade |
| | 9 |  BingX | $2.85 billion | $3.68 billion | 487 | 436 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00144 | $0.00146 | $0.00145 | -0.019% | $11.65 million | $7.21 million |
| Nov 3, 2026 | $0.0015 | $0.00146 | $0.00144 | -0.0024% | $13 million | $8.59 million |
| Nov 2, 2026 | $0.0015 | $0.00158 | $0.0015 | -0.042% | $91.17 million | $10.02 million |
| Nov 1, 2026 | $0.00142 | $0.00143 | $0.0015 | -0.046% | $40.05 million | $9.98 million |
| Oct 31, 2026 | $0.00218 | $0.00169 | $0.00142 | -0.22% | $113.51 million | $6.81 million |
| Oct 30, 2026 | $0.00141 | $0.00178 | $0.00218 | -0.60% | $170.58 million | $9.61 million |
| Oct 29, 2026 | $0.00148 | $0.00146 | $0.00141 | 0.0100% | $9.24 million | $5.12 million |
| Oct 28, 2026 | $0.00148 | $0.0015 | $0.00148 | 0.0100% | $9.36 million | $5.49 million |
| Oct 27, 2026 | $0.00141 | $0.00143 | $0.00148 | -0.0089% | $12.1 million | $5.79 million |
| Oct 26, 2026 | $0.00141 | $0.00141 | $0.0014 | -0.014% | $15.32 million | $5.93 million |
| Oct 25, 2026 | $0.00151 | $0.00146 | $0.00141 | -0.32% | $20.19 million | $6.31 million |
| Oct 24, 2026 | $0.00161 | $0.00152 | $0.00151 | -0.32% | $25.03 million | $6.64 million |
| Oct 23, 2026 | $0.00158 | $0.00171 | $0.00161 | -0.36% | $75.2 million | $6.58 million |
| Oct 22, 2026 | $0.0016 | $0.00161 | $0.00158 | -0.0056% | $17.14 million | $5.5 million |
| Oct 21, 2026 | $0.00175 | $0.00173 | $0.0016 | -0.15% | $18.82 million | $5.95 million |
| Oct 20, 2026 | $0.00193 | $0.00178 | $0.00175 | -0.095% | $36.01 million | $6.87 million |
| Oct 19, 2026 | $0.00212 | $0.00204 | $0.00193 | -0.090% | $12.7 million | $5.27 million |
| Oct 18, 2026 | $0.00219 | $0.00213 | $0.00212 | 0.0100% | $11.89 million | $5.72 million |
| Oct 17, 2026 | $0.00234 | $0.00224 | $0.00219 | 0.0100% | $12.85 million | $5.62 million |
| Oct 16, 2026 | $0.00239 | $0.00239 | $0.00234 | 0.0100% | $15 million | $5.97 million |
Previous Next