Coinranking
Sophon Futures
?
SOPH
Close Price
?
$ 0.003650
Trading Volume
?
$ 10.82M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.05M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOPH / USDT Binance | $ 0.00365 | 0.0050% | $ 1.92 million | $ 3.32 million | $ 0.00365 | Trade |
| 2 | SOPH / USDT BingX | $ 0.00365 | 0.0050% | $ 1.92 million | $ 6.57 million | $ 0.00365 | Trade |
| 3 | SOPH / USDT Bitget | $ 0.00365 | 0.0050% | $ 298,646.24 | $ 175,923.31 | $ 0.00365 | Trade |
| 4 | SOPH / USDT OKX | $ 0.00364 | 0.0050% | $ 291,120.89 | $ 455,332.54 | $ 0.00364 | Trade |
| 5 | SOPH / USDT Gate.com | $ 0.00365 | 0.010% | $ 243,841.13 | $ 104,153.00 | $ 0.00365 | Trade |
| 6 | SOPH / USDT KuCoin | $ 0.00364 | 0.0050% | $ 223,013.20 | $ 22,118.16 | $ 0.00365 | Trade |
| 7 | SOPH / USDT MEXC Global | $ 0.00365 | 0.0050% | $ 146,215.20 | $ 174,537.59 | $ 0.00365 | Trade |
Previous
Top Futures Exchanges for Sophon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.20 billion | $ 8.45 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 9.27 billion | $ 1.90 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.71 billion | $ 1.22 billion | 522 | 522 | Trade |
| | 4 |
MEXC Global
| $ 8.18 billion | $ 3.86 billion | 626 | 539 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 1.19 billion | 471 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.33 billion | $ 2.98 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.77 billion | $ 439.73 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.02 billion | $ 1.42 billion | 356 | 356 | Trade |
| | 10 |
BingX
| $ 1.63 billion | $ 2.53 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00347 | $ 0.0036 | $ 0.00372 | 0.0100% | $ 10.41 million | $ 5.14 million |
| Aug 14, 2026 | $ 0.00352 | $ 0.00345 | $ 0.00346 | 0.0100% | $ 8.22 million | $ 4.25 million |
| Aug 13, 2026 | $ 0.00354 | $ 0.00353 | $ 0.00352 | 0.016% | $ 10.51 million | $ 4.02 million |
| Aug 12, 2026 | $ 0.00386 | $ 0.00375 | $ 0.00354 | 0.011% | $ 11.94 million | $ 4.11 million |
| Aug 11, 2026 | $ 0.00397 | $ 0.00386 | $ 0.00386 | 0.011% | $ 12.76 million | $ 4.65 million |
| Aug 10, 2026 | $ 0.00401 | $ 0.00399 | $ 0.00397 | 0.0100% | $ 7.61 million | $ 4.29 million |
| Aug 9, 2026 | $ 0.00395 | $ 0.00401 | $ 0.00401 | 0.0100% | $ 7.66 million | $ 4.43 million |
| Aug 8, 2026 | $ 0.00382 | $ 0.00393 | $ 0.00395 | 0.0100% | $ 7.96 million | $ 4.41 million |
| Aug 7, 2026 | $ 0.00383 | $ 0.00388 | $ 0.00382 | 0.0100% | $ 8.21 million | $ 4.36 million |
| Aug 6, 2026 | $ 0.00381 | $ 0.00384 | $ 0.00383 | 0.0100% | $ 7.62 million | $ 4.15 million |
| Aug 5, 2026 | $ 0.00381 | $ 0.00383 | $ 0.00381 | 0.0100% | $ 7.46 million | $ 3.28 million |
| Aug 4, 2026 | $ 0.00389 | $ 0.00387 | $ 0.00381 | 0.0100% | $ 7.5 million | $ 3.42 million |
| Aug 3, 2026 | $ 0.00394 | $ 0.00389 | $ 0.00389 | 0.0100% | $ 7.96 million | $ 3.71 million |
| Aug 2, 2026 | $ 0.00392 | $ 0.00394 | $ 0.00394 | 0.0100% | $ 7.06 million | $ 4.21 million |
| Aug 1, 2026 | $ 0.00397 | $ 0.004 | $ 0.00392 | 0.0100% | $ 7.43 million | $ 4.2 million |
| Jul 31, 2026 | $ 0.00402 | $ 0.00402 | $ 0.00397 | 0.0100% | $ 7.86 million | $ 3.77 million |
| Jul 30, 2026 | $ 0.00393 | $ 0.00406 | $ 0.00402 | 0.0100% | $ 8.3 million | $ 4.15 million |
| Jul 29, 2026 | $ 0.00413 | $ 0.00398 | $ 0.00393 | 0.0076% | $ 7.63 million | $ 3.96 million |
| Jul 28, 2026 | $ 0.00417 | $ 0.00415 | $ 0.00413 | 0.0077% | $ 7.79 million | $ 4.04 million |
| Jul 27, 2026 | $ 0.00446 | $ 0.00435 | $ 0.00417 | -0.027% | $ 7.57 million | $ 4.02 million |
Previous Next