Coinranking
Sophon Futures
?
SOPH
Close Price
?
$0.002528
Trading Volume
?
$22.34M
Funding Rate (avg)
?
-0.0298%
Open Interest
?
$7.47M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOPH / USDT Binance | $0.00253 | -0.028% | $3.65 million | $11.64 million | $0.00253 | Trade |
| 2 | SOPH / USDT BingX | $0.00253 | 0.0050% | $1.90 million | $6.61 million | $0.00253 | Trade |
| 3 | SOPH / USDT KuCoin | $0.00252 | -0.023% | $574,401.14 | $238,410.11 | $0.00252 | Trade |
| 4 | SOPH / USDT OKX | $0.00253 | 0.0050% | $476,216.52 | $1.84 million | $0.00253 | Trade |
| 5 | SOPH / USDT Bitget | $0.00253 | 0.0050% | $344,967.16 | $1.47 million | $0.00253 | Trade |
| 6 | SOPH / USDT MEXC Global | $0.00253 | -0.028% | $340,291.73 | $216,764.52 | $0.00253 | Trade |
| 7 | SOPH / USDT Gate.com | $0.00253 | 0.0050% | $186,393.48 | $331,081.00 | $0.00253 | Trade |
Previous
Top Futures Exchanges for Sophon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.99 billion | $58.15 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.44 billion | $15.85 billion | 376 | 297 | Trade |
| | 3 |
Gate.com
| $10.61 billion | $17.51 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $10.15 billion | $11.73 billion | 582 | 513 | Trade |
| | 5 |
Bitget
| $7.92 billion | $9.11 billion | 436 | 369 | Trade |
| | 6 |
OKX
| $6.51 billion | $26.65 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.00 billion | $5.38 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.15 billion | $7.79 billion | 346 | 346 | Trade |
| | 9 |
BingX
| $3.02 billion | $4.37 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.73 billion | $2.42 billion | 460 | 446 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00326 | $0.0031 | $0.00289 | 0.0100% | $11.89 million | $8.15 million |
| Oct 13, 2026 | $0.00339 | $0.00329 | $0.00326 | 0.0100% | $9.93 million | $9.12 million |
| Oct 12, 2026 | $0.00356 | $0.00352 | $0.00339 | 0.0100% | $8.77 million | $10.72 million |
| Oct 11, 2026 | $0.00364 | $0.00359 | $0.00357 | 0.011% | $13.13 million | $11.65 million |
| Oct 10, 2026 | $0.00366 | $0.00365 | $0.00364 | 0.0100% | $7.73 million | $10 million |
| Oct 9, 2026 | $0.00358 | $0.00363 | $0.00366 | 0.0100% | $8.78 million | $8.92 million |
| Oct 8, 2026 | $0.0037 | $0.00363 | $0.00358 | 0.0100% | $11.02 million | $9.31 million |
| Oct 7, 2026 | $0.00375 | $0.00367 | $0.0037 | 0.0100% | $9.77 million | $10.34 million |
| Oct 6, 2026 | $0.00383 | $0.00377 | $0.00375 | 0.014% | $8.47 million | $10.99 million |
| Oct 5, 2026 | $0.00379 | $0.00382 | $0.00383 | 0.0100% | $9.85 million | $11.86 million |
| Oct 4, 2026 | $0.00375 | $0.00379 | $0.00379 | 0.0100% | $9.41 million | $11.55 million |
| Oct 3, 2026 | $0.00375 | $0.00373 | $0.00375 | 0.0100% | $9.91 million | $10.24 million |
| Oct 2, 2026 | $0.00381 | $0.00376 | $0.00375 | 0.0100% | $11.86 million | $9.73 million |
| Oct 1, 2026 | $0.0037 | $0.00368 | $0.00381 | 0.0100% | $15.55 million | $10.94 million |
| Sep 30, 2026 | $0.00352 | $0.00363 | $0.0037 | 0.0040% | $12.61 million | $9.98 million |
| Sep 29, 2026 | $0.00348 | $0.00356 | $0.00352 | 0.0055% | $13.38 million | $9.8 million |
| Sep 28, 2026 | $0.00374 | $0.00356 | $0.00348 | 0.0100% | $14.58 million | $10.94 million |
| Sep 27, 2026 | $0.00388 | $0.0038 | $0.00374 | 0.0100% | $10.28 million | $12.61 million |
| Sep 26, 2026 | $0.00384 | $0.00386 | $0.00388 | 0.0100% | $11.38 million | $11.78 million |
| Sep 25, 2026 | $0.00383 | $0.00383 | $0.00383 | 0.0100% | $11.66 million | $10.84 million |
Previous Next