Coinranking
Sophon Futures
?
SOPH
Close Price
?
$ 0.004443
Trading Volume
?
$ 7.18M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.23M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOPH / USDT Binance | $ 0.00445 | 0.0050% | $ 1.53 million | $ 447,965.70 | $ 0.00445 | Trade |
| 2 | SOPH / USDT BingX | $ 0.00444 | 0.0050% | $ 1.52 million | $ 6.52 million | $ 0.00444 | Trade |
| 3 | SOPH / USDT Bitget | $ 0.00444 | 0.0050% | $ 360,437.48 | $ 34,331.29 | $ 0.00444 | Trade |
| 4 | SOPH / USDT Gate.com | $ 0.00446 | 0.010% | $ 291,289.02 | $ 12,191.00 | $ 0.00446 | Trade |
| 5 | SOPH / USDT OKX | $ 0.00445 | 0.0050% | $ 220,148.69 | $ 71,828.90 | $ 0.00445 | Trade |
| 6 | SOPH / USDT KuCoin | $ 0.00442 | 0.0050% | $ 212,558.60 | $ 2,162.25 | $ 0.00445 | Trade |
| 7 | SOPH / USDT MEXC Global | $ 0.00445 | 0.0050% | $ 105,155.08 | $ 95,816.52 | $ 0.00445 | Trade |
Previous
Top Futures Exchanges for Sophon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.18 billion | $ 22.67 billion | 419 | 363 | Trade |
| | 2 |
Gate.com
| $ 9.10 billion | $ 5.86 billion | 522 | 522 | Trade |
| | 3 |
MEXC Global
| $ 8.95 billion | $ 9.00 billion | 623 | 537 | Trade |
| | 4 |
Bybit
| $ 8.94 billion | $ 5.23 billion | 388 | 306 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 3.52 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 12.47 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.49 billion | $ 1.04 billion | 458 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.11 billion | $ 3.00 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 4.25 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00446 | $ 0.00445 | $ 0.00446 | 0.0100% | $ 7.15 million | $ 4.26 million |
| Jul 25, 2026 | $ 0.00444 | $ 0.00444 | $ 0.00446 | 0.0100% | $ 7.29 million | $ 4.29 million |
| Jul 24, 2026 | $ 0.00451 | $ 0.00449 | $ 0.00444 | 0.0098% | $ 7.99 million | $ 4.28 million |
| Jul 23, 2026 | $ 0.00465 | $ 0.00456 | $ 0.00451 | 0.0057% | $ 7.88 million | $ 4.31 million |
| Jul 22, 2026 | $ 0.00469 | $ 0.00466 | $ 0.00465 | -0.019% | $ 12.01 million | $ 4.34 million |
| Jul 21, 2026 | $ 0.00452 | $ 0.00465 | $ 0.00469 | 0.0058% | $ 8.71 million | $ 4.34 million |
| Jul 20, 2026 | $ 0.00446 | $ 0.00448 | $ 0.00451 | 0.0100% | $ 7.96 million | $ 4.3 million |
| Jul 19, 2026 | $ 0.00456 | $ 0.00451 | $ 0.00446 | 0.0069% | $ 7.69 million | $ 4.1 million |
| Jul 18, 2026 | $ 0.00452 | $ 0.00451 | $ 0.00456 | 0.0037% | $ 7.39 million | $ 4.27 million |
| Jul 17, 2026 | $ 0.00462 | $ 0.00457 | $ 0.00452 | 0.0077% | $ 7.5 million | $ 4.14 million |
| Jul 16, 2026 | $ 0.00466 | $ 0.00466 | $ 0.00462 | 0.0074% | $ 7.8 million | $ 4.03 million |
| Jul 15, 2026 | $ 0.0047 | $ 0.00467 | $ 0.00466 | 0.0083% | $ 7.6 million | $ 3.77 million |
| Jul 14, 2026 | $ 0.00457 | $ 0.00463 | $ 0.0047 | -0.00042% | $ 7.8 million | $ 3.8 million |
| Jul 13, 2026 | $ 0.00476 | $ 0.00465 | $ 0.00457 | 0.0053% | $ 7.98 million | $ 3.83 million |
| Jul 12, 2026 | $ 0.0048 | $ 0.00479 | $ 0.00476 | -0.050% | $ 8.03 million | $ 4.39 million |
| Jul 11, 2026 | $ 0.00486 | $ 0.00489 | $ 0.0048 | 0.0077% | $ 7.76 million | $ 4.61 million |
| Jul 10, 2026 | $ 0.00481 | $ 0.00485 | $ 0.00486 | 0.0077% | $ 7.52 million | $ 4.57 million |
| Jul 9, 2026 | $ 0.00475 | $ 0.00479 | $ 0.00481 | 0.0079% | $ 7.31 million | $ 4.31 million |
| Jul 8, 2026 | $ 0.00482 | $ 0.00475 | $ 0.00475 | 0.0081% | $ 7.5 million | $ 4.14 million |
| Jul 7, 2026 | $ 0.00503 | $ 0.00493 | $ 0.00482 | 0.0080% | $ 7.38 million | $ 4.43 million |
Previous Next