Sophon Historical Data

SOPH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0171
-0.64%
$ 34.18 million $ 37.21 million
Nov 18, 12 PM $ 0.0172
+0.11%
$ 34.4 million $ 37.59 million
Nov 18, 11 AM $ 0.0172
-0.35%
$ 34.36 million $ 37.64 million
Nov 18, 10 AM $ 0.0172
+0.74%
$ 34.48 million $ 37.69 million
Nov 18, 9 AM $ 0.0171
-1.16%
$ 34.22 million $ 37.69 million
Nov 18, 8 AM $ 0.0173
+0.62%
$ 34.63 million $ 37.56 million
Nov 18, 7 AM $ 0.0172
+0.57%
$ 34.41 million $ 37.51 million
Nov 18, 6 AM $ 0.0171
-1.40%
$ 34.22 million $ 37.4 million
Nov 18, 5 AM $ 0.0174
+0.30%
$ 34.74 million $ 37.42 million
Nov 18, 4 AM $ 0.0173
+0.31%
$ 34.6 million $ 37.25 million
Nov 18, 3 AM $ 0.0172
+1.23%
$ 34.49 million $ 37.06 million
Nov 18, 2 AM $ 0.017
+0.28%
$ 34.07 million $ 36.78 million
Nov 18, 1 AM $ 0.017
-0.85%
$ 33.98 million $ 36.43 million
Nov 18, 12 AM $ 0.0171
-0.68%
$ 34.27 million $ 36.41 million
Nov 17, 11 PM $ 0.0173
-0.18%
$ 34.5 million $ 36.44 million
Nov 17, 10 PM $ 0.0173
+1.04%
$ 34.57 million $ 36.74 million
Nov 17, 9 PM $ 0.0171
+0.13%
$ 34.21 million $ 36.74 million
Nov 17, 8 PM $ 0.0171
-0.61%
$ 34.16 million $ 36.63 million
Nov 17, 7 PM $ 0.0172
-1.51%
$ 34.37 million $ 36.19 million
Nov 17, 6 PM $ 0.0174
-3.37%
$ 34.9 million $ 35.62 million
Nov 17, 5 PM $ 0.0181
-2.37%
$ 36.12 million $ 35.11 million
Nov 17, 4 PM $ 0.0185
+1.52%
$ 36.99 million $ 35.23 million
Nov 17, 3 PM $ 0.0182
-1.65%
$ 36.44 million $ 35.47 million
Nov 17, 2 PM $ 0.0185
+2.32%
$ 37.05 million $ 35.24 million
Nov 17, 1 PM $ 0.0181
-3.17%
$ 36.2 million $ 34.8 million
Nov 17, 12 PM $ 0.0187
-0.48%
$ 37.39 million $ 34.5 million
Nov 17, 11 AM $ 0.0188
+0.67%
$ 37.57 million $ 34.5 million
Nov 17, 10 AM $ 0.0187
-0.86%
$ 37.32 million $ 34.7 million
Nov 17, 9 AM $ 0.0188
+0.64%
$ 37.65 million $ 34.68 million
Nov 17, 8 AM $ 0.0187
-0.66%
$ 37.41 million $ 34.77 million
Nov 17, 7 AM $ 0.0188
+0.50%
$ 37.66 million $ 34.7 million
Nov 17, 6 AM $ 0.0187
-0.15%
$ 37.47 million $ 34.62 million
Nov 17, 5 AM $ 0.0188
-0.03%
$ 37.53 million $ 34.4 million
Nov 17, 4 AM $ 0.0188
-0.37%
$ 37.54 million $ 34.45 million
Nov 17, 3 AM $ 0.0188
+0.19%
$ 37.68 million $ 34.42 million
Nov 17, 2 AM $ 0.0188
+0.75%
$ 37.61 million $ 34.46 million
Nov 17, 1 AM $ 0.0187
-0.85%
$ 37.33 million $ 34.46 million
Nov 17, 12 AM $ 0.0188
-0.31%
$ 37.7 million $ 34.31 million
Nov 16, 11 PM $ 0.0189
+0.35%
$ 37.77 million $ 34 million
Nov 16, 10 PM $ 0.0188
+0.93%
$ 37.64 million $ 33.65 million
Nov 16, 9 PM $ 0.0186
-0.89%
$ 37.29 million $ 33.48 million
Nov 16, 8 PM $ 0.0188
+0.35%
$ 37.62 million $ 33.37 million
Nov 16, 7 PM $ 0.0187
+0.33%
$ 37.49 million $ 33.38 million
Nov 16, 6 PM $ 0.0187
+0.74%
$ 37.37 million $ 33.25 million
Nov 16, 5 PM $ 0.0186
-0.15%
$ 37.1 million $ 32.81 million
Nov 16, 4 PM $ 0.0186
-0.74%
$ 37.16 million $ 32.31 million
Nov 16, 3 PM $ 0.0187
-2.31%
$ 37.41 million $ 32.13 million
Nov 16, 2 PM $ 0.0191
+0.97%
$ 38.3 million $ 31.7 million
Nov 16, 1 PM $ 0.019
-1.65%
$ 37.93 million $ 31.54 million
Nov 16, 12 PM $ 0.0193
+0.40%
$ 38.56 million $ 31.39 million