Sophon Historical Data

SOPH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.019
-1.65%
$ 37.93 million $ 31.54 million
Nov 16, 12 PM $ 0.0193
+0.40%
$ 38.56 million $ 31.39 million
Nov 16, 11 AM $ 0.0192
-2.28%
$ 38.41 million $ 31.3 million
Nov 16, 10 AM $ 0.0197
-0.56%
$ 39.3 million $ 31.13 million
Nov 16, 9 AM $ 0.0198
+0.25%
$ 39.52 million $ 31.07 million
Nov 16, 8 AM $ 0.0197
+0.09%
$ 39.42 million $ 30.88 million
Nov 16, 7 AM $ 0.0197
+0.30%
$ 39.39 million $ 31.05 million
Nov 16, 6 AM $ 0.0196
+0.00%
$ 39.27 million $ 30.97 million
Nov 16, 5 AM $ 0.0196
+0.25%
$ 39.27 million $ 31.19 million
Nov 16, 4 AM $ 0.0196
-0.49%
$ 39.17 million $ 31.08 million
Nov 16, 3 AM $ 0.0197
-0.35%
$ 39.37 million $ 31.07 million
Nov 16, 2 AM $ 0.0198
+1.47%
$ 39.5 million $ 31.06 million
Nov 16, 1 AM $ 0.0195
-0.29%
$ 38.93 million $ 30.92 million
Nov 16, 12 AM $ 0.0195
-0.79%
$ 39.05 million $ 30.81 million
Nov 15, 11 PM $ 0.0197
+0.06%
$ 39.36 million $ 30.86 million
Nov 15, 10 PM $ 0.0197
+0.41%
$ 39.33 million $ 31.01 million
Nov 15, 9 PM $ 0.0196
-0.51%
$ 39.17 million $ 30.98 million
Nov 15, 8 PM $ 0.0197
-1.07%
$ 39.38 million $ 30.99 million
Nov 15, 7 PM $ 0.0199
-0.41%
$ 39.8 million $ 30.84 million
Nov 15, 6 PM $ 0.02
-0.08%
$ 39.96 million $ 30.95 million
Nov 15, 5 PM $ 0.02
+0.78%
$ 40 million $ 31.02 million
Nov 15, 4 PM $ 0.0198
+0.18%
$ 39.69 million $ 31.03 million
Nov 15, 3 PM $ 0.0198
-0.26%
$ 39.62 million $ 31.18 million
Nov 15, 2 PM $ 0.0199
-0.44%
$ 39.72 million $ 31.31 million
Nov 15, 1 PM $ 0.0199
-0.15%
$ 39.9 million $ 31.76 million
Nov 15, 12 PM $ 0.02
+1.18%
$ 39.96 million $ 31.87 million
Nov 15, 11 AM $ 0.0197
-0.72%
$ 39.5 million $ 32.22 million
Nov 15, 10 AM $ 0.0199
+0.48%
$ 39.78 million $ 32.3 million
Nov 15, 9 AM $ 0.0198
+0.12%
$ 39.59 million $ 32.38 million
Nov 15, 8 AM $ 0.0198
-1.12%
$ 39.55 million $ 32.64 million
Nov 15, 7 AM $ 0.02
-0.39%
$ 39.99 million $ 32.54 million
Nov 15, 6 AM $ 0.0201
+0.50%
$ 40.15 million $ 32.72 million
Nov 15, 5 AM $ 0.02
+0.53%
$ 39.95 million $ 32.81 million
Nov 15, 4 AM $ 0.0199
-0.79%
$ 39.74 million $ 33.22 million
Nov 15, 3 AM $ 0.02
+0.35%
$ 40.05 million $ 33.85 million
Nov 15, 2 AM $ 0.02
+0.27%
$ 39.9 million $ 33.96 million
Nov 15, 1 AM $ 0.0199
+1.10%
$ 39.79 million $ 33.95 million
Nov 15, 12 AM $ 0.0197
+1.28%
$ 39.35 million $ 33.96 million
Nov 14, 11 PM $ 0.0194
-0.69%
$ 38.86 million $ 34.02 million
Nov 14, 10 PM $ 0.0196
-0.50%
$ 39.12 million $ 33.91 million
Nov 14, 9 PM $ 0.0197
+0.68%
$ 39.32 million $ 34.01 million
Nov 14, 8 PM $ 0.0195
-2.44%
$ 39.06 million $ 34.08 million
Nov 14, 7 PM $ 0.02
+1.35%
$ 40.04 million $ 34.31 million
Nov 14, 6 PM $ 0.0197
-0.37%
$ 39.48 million $ 34.58 million
Nov 14, 5 PM $ 0.0198
-2.01%
$ 39.62 million $ 35.33 million
Nov 14, 4 PM $ 0.0202
+1.51%
$ 40.47 million $ 35.47 million
Nov 14, 3 PM $ 0.0199
+0.49%
$ 39.85 million $ 35.46 million
Nov 14, 2 PM $ 0.0198
+1.61%
$ 39.63 million $ 35.44 million
Nov 14, 1 PM $ 0.0195
-0.84%
$ 39 million $ 35.4 million
Nov 14, 12 PM $ 0.0197
+0.10%
$ 39.33 million $ 35.08 million