Sophon Historical Data

SOPH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0197
+0.10%
$ 39.33 million $ 35.08 million
Nov 14, 11 AM $ 0.0196
-0.38%
$ 39.29 million $ 34.86 million
Nov 14, 10 AM $ 0.0197
+0.28%
$ 39.48 million $ 34.7 million
Nov 14, 9 AM $ 0.0197
-1.47%
$ 39.33 million $ 34.71 million
Nov 14, 8 AM $ 0.02
-0.69%
$ 39.91 million $ 34.61 million
Nov 14, 7 AM $ 0.0201
+0.26%
$ 40.19 million $ 34.56 million
Nov 14, 6 AM $ 0.02
+0.23%
$ 40.09 million $ 34.36 million
Nov 14, 5 AM $ 0.02
+1.18%
$ 39.96 million $ 34.15 million
Nov 14, 4 AM $ 0.0198
-1.97%
$ 39.53 million $ 33.75 million
Nov 14, 3 AM $ 0.0202
-0.65%
$ 40.32 million $ 33.31 million
Nov 14, 2 AM $ 0.0203
+0.39%
$ 40.58 million $ 33.31 million
Nov 14, 1 AM $ 0.0202
-0.35%
$ 40.46 million $ 33.29 million
Nov 14, 12 AM $ 0.0203
-1.33%
$ 40.57 million $ 33.22 million
Nov 13, 11 PM $ 0.0206
+0.61%
$ 41.11 million $ 32.92 million
Nov 13, 10 PM $ 0.0204
+2.96%
$ 40.86 million $ 32.87 million
Nov 13, 9 PM $ 0.0198
-1.11%
$ 39.69 million $ 32.77 million
Nov 13, 8 PM $ 0.0201
+0.54%
$ 40.13 million $ 32.58 million
Nov 13, 7 PM $ 0.02
-2.30%
$ 39.91 million $ 32.84 million
Nov 13, 6 PM $ 0.0204
-2.70%
$ 40.92 million $ 32.59 million
Nov 13, 5 PM $ 0.021
-1.07%
$ 42 million $ 31.66 million
Nov 13, 4 PM $ 0.0212
-1.43%
$ 42.46 million $ 31.56 million
Nov 13, 3 PM $ 0.0215
-1.35%
$ 43.07 million $ 32 million
Nov 13, 2 PM $ 0.0218
+0.44%
$ 43.59 million $ 31.91 million
Nov 13, 1 PM $ 0.0217
-0.63%
$ 43.47 million $ 31.75 million
Nov 13, 12 PM $ 0.0219
-0.21%
$ 43.75 million $ 31.6 million
Nov 13, 11 AM $ 0.0219
+0.36%
$ 43.84 million $ 31.48 million
Nov 13, 10 AM $ 0.0218
-0.59%
$ 43.68 million $ 31.45 million
Nov 13, 9 AM $ 0.022
-0.70%
$ 43.88 million $ 31.53 million
Nov 13, 8 AM $ 0.0221
+0.74%
$ 44.25 million $ 31.32 million
Nov 13, 7 AM $ 0.022
+0.30%
$ 43.92 million $ 31.06 million
Nov 13, 6 AM $ 0.0219
+0.96%
$ 43.79 million $ 31.23 million
Nov 13, 5 AM $ 0.0217
+0.72%
$ 43.37 million $ 31.11 million
Nov 13, 4 AM $ 0.0215
-0.25%
$ 43.08 million $ 31 million
Nov 13, 3 AM $ 0.0216
+0.88%
$ 43.17 million $ 30.99 million
Nov 13, 2 AM $ 0.0214
+0.03%
$ 42.79 million $ 4.22 million
Nov 13, 1 AM $ 0.0214
+0.04%
$ 42.78 million $ 4.27 million
Nov 13, 12 AM $ 0.0214
+0.49%
$ 42.76 million $ 4.28 million
Nov 12, 11 PM $ 0.0213
-1.34%
$ 42.54 million $ 4.32 million
Nov 12, 10 PM $ 0.0216
-0.21%
$ 43.08 million $ 4.46 million
Nov 12, 9 PM $ 0.0216
+0.44%
$ 43.22 million $ 31.27 million
Nov 12, 8 PM $ 0.0215
+0.98%
$ 43.05 million $ 31.44 million
Nov 12, 7 PM $ 0.0213
-0.40%
$ 42.62 million $ 31.37 million
Nov 12, 6 PM $ 0.0214
-0.43%
$ 42.79 million $ 31.44 million
Nov 12, 5 PM $ 0.0215
+0.18%
$ 42.97 million $ 31.51 million
Nov 12, 4 PM $ 0.0214
-1.50%
$ 42.9 million $ 31.46 million
Nov 12, 3 PM $ 0.0218
-1.32%
$ 43.6 million $ 31.14 million
Nov 12, 2 PM $ 0.0221
-1.76%
$ 44.13 million $ 31.04 million
Nov 12, 1 PM $ 0.0225
+0.19%
$ 44.92 million $ 31.1 million
Nov 12, 12 PM $ 0.0224
-0.22%
$ 44.84 million $ 31.26 million
Nov 12, 11 AM $ 0.0225
+0.05%
$ 44.93 million $ 31.4 million