Sophon Historical Data

SOPH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0225
+0.05%
$ 44.93 million $ 31.4 million
Nov 12, 10 AM $ 0.0225
-0.10%
$ 44.91 million $ 31.43 million
Nov 12, 9 AM $ 0.0225
+0.27%
$ 44.96 million $ 31.49 million
Nov 12, 8 AM $ 0.0224
+1.50%
$ 44.84 million $ 32.03 million
Nov 12, 7 AM $ 0.0221
-0.46%
$ 44.18 million $ 36.65 million
Nov 12, 6 AM $ 0.0222
-0.12%
$ 44.38 million $ 36.63 million
Nov 12, 5 AM $ 0.0222
+0.15%
$ 44.44 million $ 36.9 million
Nov 12, 4 AM $ 0.0222
-0.02%
$ 44.36 million $ 36.94 million
Nov 12, 3 AM $ 0.0222
+0.04%
$ 44.37 million $ 37.02 million
Nov 12, 2 AM $ 0.0222
+0.13%
$ 44.36 million $ 37 million
Nov 12, 1 AM $ 0.0221
+1.63%
$ 44.3 million $ 37.06 million
Nov 12, 12 AM $ 0.0218
-1.04%
$ 43.59 million $ 37.16 million
Nov 11, 11 PM $ 0.022
-0.71%
$ 44.05 million $ 37.3 million
Nov 11, 10 PM $ 0.0222
+0.98%
$ 44.37 million $ 37.04 million
Nov 11, 9 PM $ 0.022
+0.01%
$ 43.98 million $ 36.87 million
Nov 11, 8 PM $ 0.022
-0.62%
$ 43.95 million $ 37.06 million
Nov 11, 7 PM $ 0.0221
-1.71%
$ 44.22 million $ 36.58 million
Nov 11, 6 PM $ 0.0225
-0.15%
$ 44.99 million $ 36.34 million
Nov 11, 5 PM $ 0.0225
+0.39%
$ 45.05 million $ 38.36 million
Nov 11, 4 PM $ 0.0224
+0.31%
$ 44.88 million $ 38.24 million
Nov 11, 3 PM $ 0.0224
-0.83%
$ 44.74 million $ 38.36 million
Nov 11, 2 PM $ 0.0226
+1.23%
$ 45.12 million $ 38.27 million
Nov 11, 1 PM $ 0.0223
-0.43%
$ 44.57 million $ 37.96 million
Nov 11, 12 PM $ 0.0224
-0.83%
$ 44.76 million $ 37.75 million
Nov 11, 11 AM $ 0.0226
+0.93%
$ 45.11 million $ 37.71 million
Nov 11, 10 AM $ 0.0224
-0.02%
$ 44.72 million $ 37.77 million
Nov 11, 9 AM $ 0.0224
+0.39%
$ 44.73 million $ 38.3 million
Nov 11, 8 AM $ 0.0223
-1.81%
$ 44.55 million $ 38.19 million
Nov 11, 7 AM $ 0.0227
-2.02%
$ 45.37 million $ 33.64 million
Nov 11, 6 AM $ 0.0232
-0.25%
$ 46.31 million $ 33.49 million
Nov 11, 5 AM $ 0.0232
-0.95%
$ 46.51 million $ 33.26 million
Nov 11, 4 AM $ 0.0234
-1.23%
$ 46.87 million $ 33.17 million
Nov 11, 3 AM $ 0.0237
-0.23%
$ 47.45 million $ 33.18 million
Nov 11, 2 AM $ 0.0238
+0.72%
$ 47.56 million $ 33.22 million
Nov 11, 1 AM $ 0.0236
-0.30%
$ 47.21 million $ 33.24 million
Nov 11, 12 AM $ 0.0237
-0.65%
$ 47.36 million $ 33.17 million
Nov 10, 11 PM $ 0.0238
+0.24%
$ 47.67 million $ 33.51 million
Nov 10, 10 PM $ 0.0238
+1.83%
$ 47.54 million $ 33.39 million
Nov 10, 9 PM $ 0.0234
-1.25%
$ 46.7 million $ 33.22 million
Nov 10, 8 PM $ 0.0236
+0.03%
$ 47.27 million $ 32.97 million
Nov 10, 7 PM $ 0.0236
+0.52%
$ 47.28 million $ 33.01 million
Nov 10, 6 PM $ 0.0235
+0.08%
$ 47.04 million $ 32.83 million
Nov 10, 5 PM $ 0.0235
+1.43%
$ 47 million $ 30.83 million
Nov 10, 4 PM $ 0.0232
-1.36%
$ 46.34 million $ 30.75 million
Nov 10, 3 PM $ 0.0235
+0.59%
$ 46.98 million $ 30.59 million
Nov 10, 2 PM $ 0.0234
-1.21%
$ 46.7 million $ 30.62 million
Nov 10, 1 PM $ 0.0236
+0.26%
$ 47.28 million $ 30.72 million
Nov 10, 12 PM $ 0.0236
-0.39%
$ 47.15 million $ 30.8 million
Nov 10, 11 AM $ 0.0237
+1.14%
$ 47.34 million $ 30.84 million
Nov 10, 10 AM $ 0.0234
-1.04%
$ 46.81 million $ 30.6 million