Sophon Historical Data

SOPH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0237
+1.14%
$ 47.34 million $ 30.84 million
Nov 10, 10 AM $ 0.0234
-1.04%
$ 46.81 million $ 30.6 million
Nov 10, 9 AM $ 0.0236
+2.00%
$ 47.3 million $ 30.11 million
Nov 10, 8 AM $ 0.0232
-1.21%
$ 46.4 million $ 29.95 million
Nov 10, 7 AM $ 0.0235
-0.25%
$ 46.94 million $ 29.85 million
Nov 10, 6 AM $ 0.0235
-0.42%
$ 47.06 million $ 29.86 million
Nov 10, 5 AM $ 0.0236
+0.10%
$ 47.26 million $ 29.87 million
Nov 10, 4 AM $ 0.0236
+0.50%
$ 47.21 million $ 29.7 million
Nov 10, 3 AM $ 0.0235
+0.07%
$ 46.97 million $ 29.73 million
Nov 10, 2 AM $ 0.0235
-0.14%
$ 46.94 million $ 29.8 million
Nov 10, 1 AM $ 0.0235
-1.15%
$ 47 million $ 29.74 million
Nov 10, 12 AM $ 0.0238
+2.30%
$ 47.55 million $ 29.66 million
Nov 9, 11 PM $ 0.0232
+0.30%
$ 46.48 million $ 29.12 million
Nov 9, 10 PM $ 0.0232
-0.19%
$ 46.41 million $ 29.08 million
Nov 9, 9 PM $ 0.0232
-0.50%
$ 46.43 million $ 29.05 million
Nov 9, 8 PM $ 0.0233
-0.47%
$ 46.66 million $ 29.02 million
Nov 9, 7 PM $ 0.0234
+0.36%
$ 46.88 million $ 29.09 million
Nov 9, 6 PM $ 0.0234
+0.44%
$ 46.72 million $ 29.03 million
Nov 9, 5 PM $ 0.0233
-0.37%
$ 46.51 million $ 29.16 million
Nov 9, 4 PM $ 0.0233
+0.15%
$ 46.68 million $ 28.87 million
Nov 9, 3 PM $ 0.0233
+0.58%
$ 46.57 million $ 29.32 million
Nov 9, 2 PM $ 0.0232
+1.44%
$ 46.34 million $ 29.31 million
Nov 9, 1 PM $ 0.0228
-0.56%
$ 45.68 million $ 29.02 million
Nov 9, 12 PM $ 0.023
+0.46%
$ 45.94 million $ 29.03 million
Nov 9, 11 AM $ 0.0229
+1.00%
$ 45.73 million $ 28.98 million
Nov 9, 10 AM $ 0.0226
+0.71%
$ 45.28 million $ 28.77 million
Nov 9, 9 AM $ 0.0225
-0.59%
$ 44.96 million $ 28.9 million
Nov 9, 8 AM $ 0.0226
-1.00%
$ 45.22 million $ 28.97 million
Nov 9, 7 AM $ 0.0228
+1.04%
$ 45.7 million $ 29.27 million
Nov 9, 6 AM $ 0.0226
-0.17%
$ 45.21 million $ 29.22 million
Nov 9, 5 AM $ 0.0226
+0.24%
$ 45.28 million $ 29.84 million
Nov 9, 4 AM $ 0.0226
+0.15%
$ 45.18 million $ 29.99 million
Nov 9, 3 AM $ 0.0226
+0.38%
$ 45.11 million $ 30.06 million
Nov 9, 2 AM $ 0.0225
-2.40%
$ 44.94 million $ 30.32 million
Nov 9, 1 AM $ 0.023
+0.25%
$ 46.04 million $ 30.19 million
Nov 9, 12 AM $ 0.023
-0.82%
$ 45.93 million $ 30.34 million
Nov 8, 11 PM $ 0.0232
-0.18%
$ 46.31 million $ 30.55 million
Nov 8, 10 PM $ 0.0232
-0.10%
$ 46.39 million $ 30.66 million
Nov 8, 9 PM $ 0.0232
-0.39%
$ 46.43 million $ 30.69 million
Nov 8, 8 PM $ 0.0233
+0.42%
$ 46.61 million $ 30.71 million
Nov 8, 7 PM $ 0.0232
-0.35%
$ 46.42 million $ 30.78 million
Nov 8, 6 PM $ 0.0233
+1.01%
$ 46.59 million $ 30.91 million
Nov 8, 5 PM $ 0.0231
+0.43%
$ 46.12 million $ 31.27 million
Nov 8, 4 PM $ 0.023
+0.23%
$ 45.92 million $ 31.59 million
Nov 8, 3 PM $ 0.0229
-1.85%
$ 45.82 million $ 31.6 million
Nov 8, 2 PM $ 0.0233
-0.64%
$ 46.68 million $ 31.79 million
Nov 8, 1 PM $ 0.0235
-0.85%
$ 46.98 million $ 32 million
Nov 8, 12 PM $ 0.0237
-0.44%
$ 47.39 million $ 32.03 million
Nov 8, 11 AM $ 0.0238
+0.33%
$ 47.59 million $ 32.07 million
Nov 8, 10 AM $ 0.0237
+0.33%
$ 47.44 million $ 32.43 million