Sophon Historical Data

SOPH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0237
+0.33%
$ 47.44 million $ 32.43 million
Nov 8, 9 AM $ 0.0236
+0.08%
$ 47.28 million $ 32.58 million
Nov 8, 8 AM $ 0.0236
-0.51%
$ 47.24 million $ 32.7 million
Nov 8, 7 AM $ 0.0237
+0.79%
$ 47.48 million $ 32.56 million
Nov 8, 6 AM $ 0.0236
+0.88%
$ 47.11 million $ 32.49 million
Nov 8, 5 AM $ 0.0234
-1.22%
$ 46.7 million $ 32.2 million
Nov 8, 4 AM $ 0.0236
+0.10%
$ 47.28 million $ 31.57 million
Nov 8, 3 AM $ 0.0236
-0.67%
$ 47.23 million $ 31.44 million
Nov 8, 2 AM $ 0.0238
+0.30%
$ 47.55 million $ 31.37 million
Nov 8, 1 AM $ 0.0237
+1.14%
$ 47.41 million $ 31.4 million
Nov 8, 12 AM $ 0.0234
-0.38%
$ 46.88 million $ 31.44 million
Nov 7, 11 PM $ 0.0235
-1.28%
$ 47.05 million $ 31.18 million
Nov 7, 10 PM $ 0.0238
-0.61%
$ 47.66 million $ 31.22 million
Nov 7, 9 PM $ 0.024
+0.18%
$ 47.96 million $ 31.17 million
Nov 7, 8 PM $ 0.0239
+0.16%
$ 47.89 million $ 31.4 million
Nov 7, 7 PM $ 0.0239
+0.03%
$ 47.81 million $ 31.1 million
Nov 7, 6 PM $ 0.0239
+0.95%
$ 47.8 million $ 31.22 million
Nov 7, 5 PM $ 0.0237
+2.69%
$ 47.36 million $ 30.97 million
Nov 7, 4 PM $ 0.0231
+1.94%
$ 46.12 million $ 30.83 million
Nov 7, 3 PM $ 0.0226
+0.98%
$ 45.23 million $ 30.63 million
Nov 7, 2 PM $ 0.0224
+2.00%
$ 44.79 million $ 30.58 million
Nov 7, 1 PM $ 0.022
+1.31%
$ 43.91 million $ 30.61 million
Nov 7, 12 PM $ 0.0217
-1.51%
$ 43.34 million $ 30.63 million
Nov 7, 11 AM $ 0.022
-0.48%
$ 44 million $ 30.77 million
Nov 7, 10 AM $ 0.0221
-0.30%
$ 44.21 million $ 30.39 million
Nov 7, 9 AM $ 0.0222
-1.29%
$ 44.35 million $ 30.31 million
Nov 7, 8 AM $ 0.0225
-0.80%
$ 44.93 million $ 30.23 million
Nov 7, 7 AM $ 0.0226
+0.68%
$ 45.29 million $ 30.43 million
Nov 7, 6 AM $ 0.0225
-0.13%
$ 44.99 million $ 30.66 million
Nov 7, 5 AM $ 0.0225
+0.95%
$ 45.05 million $ 30.98 million
Nov 7, 4 AM $ 0.0223
-0.04%
$ 44.62 million $ 31.03 million
Nov 7, 3 AM $ 0.0223
+0.31%
$ 44.64 million $ 30.91 million
Nov 7, 2 AM $ 0.0223
+0.67%
$ 44.5 million $ 30.93 million
Nov 7, 1 AM $ 0.0221
-0.44%
$ 44.21 million $ 30.99 million
Nov 7, 12 AM $ 0.0222
+1.37%
$ 44.41 million $ 30.94 million
Nov 6, 11 PM $ 0.0219
-0.36%
$ 43.8 million $ 30.83 million
Nov 6, 10 PM $ 0.022
-0.69%
$ 43.96 million $ 31.09 million
Nov 6, 9 PM $ 0.0221
+0.37%
$ 44.27 million $ 31 million
Nov 6, 8 PM $ 0.0221
+0.46%
$ 44.1 million $ 31.17 million
Nov 6, 7 PM $ 0.022
+0.32%
$ 43.9 million $ 31.27 million
Nov 6, 6 PM $ 0.0219
+0.19%
$ 43.76 million $ 31.42 million
Nov 6, 5 PM $ 0.0218
+1.86%
$ 43.68 million $ 31.65 million
Nov 6, 4 PM $ 0.0214
-0.43%
$ 42.88 million $ 31.89 million
Nov 6, 3 PM $ 0.0215
-1.44%
$ 43.07 million $ 33.83 million
Nov 6, 2 PM $ 0.0218
-1.33%
$ 43.7 million $ 35.36 million
Nov 6, 1 PM $ 0.0221
+1.69%
$ 44.29 million $ 35.52 million
Nov 6, 12 PM $ 0.0218
-2.14%
$ 43.55 million $ 35.65 million
Nov 6, 11 AM $ 0.0223
+0.36%
$ 44.5 million $ 45.12 million
Nov 6, 10 AM $ 0.0222
+0.23%
$ 44.34 million $ 47.15 million
Nov 6, 9 AM $ 0.0221
+0.71%
$ 44.24 million $ 48.86 million