Sophon Historical Data

SOPH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0222
+0.23%
$ 44.34 million $ 47.15 million
Nov 6, 9 AM $ 0.0221
+0.71%
$ 44.24 million $ 48.86 million
Nov 6, 8 AM $ 0.022
-0.13%
$ 43.93 million $ 48.82 million
Nov 6, 7 AM $ 0.022
+0.54%
$ 44.01 million $ 48.94 million
Nov 6, 6 AM $ 0.0219
-0.59%
$ 43.76 million $ 48.65 million
Nov 6, 5 AM $ 0.022
-2.00%
$ 44.02 million $ 48.44 million
Nov 6, 4 AM $ 0.0225
+0.32%
$ 44.91 million $ 48.29 million
Nov 6, 3 AM $ 0.0224
-0.24%
$ 44.77 million $ 48.44 million
Nov 6, 2 AM $ 0.0224
+0.88%
$ 44.88 million $ 48.63 million
Nov 6, 1 AM $ 0.0222
-0.24%
$ 44.49 million $ 48.83 million
Nov 6, 12 AM $ 0.0223
-0.06%
$ 44.6 million $ 49.22 million
Nov 5, 11 PM $ 0.0223
-0.43%
$ 44.62 million $ 49.27 million
Nov 5, 10 PM $ 0.0224
+0.06%
$ 44.81 million $ 49.18 million
Nov 5, 9 PM $ 0.0224
-0.91%
$ 44.79 million $ 49.85 million
Nov 5, 8 PM $ 0.0226
-1.27%
$ 45.2 million $ 51.33 million
Nov 5, 7 PM $ 0.0229
-0.81%
$ 45.78 million $ 52.75 million
Nov 5, 6 PM $ 0.0231
-1.31%
$ 46.15 million $ 52.76 million
Nov 5, 5 PM $ 0.0234
+1.22%
$ 46.75 million $ 53.1 million
Nov 5, 4 PM $ 0.0231
-0.95%
$ 46.19 million $ 52.85 million
Nov 5, 3 PM $ 0.0233
+3.61%
$ 46.61 million $ 50.99 million
Nov 5, 2 PM $ 0.0225
-0.42%
$ 44.99 million $ 49.53 million
Nov 5, 1 PM $ 0.0226
+0.06%
$ 45.18 million $ 49.65 million
Nov 5, 12 PM $ 0.0226
-0.58%
$ 45.15 million $ 47.78 million
Nov 5, 11 AM $ 0.0227
+3.40%
$ 45.42 million $ 39.65 million
Nov 5, 10 AM $ 0.022
+3.14%
$ 43.93 million $ 37.4 million
Nov 5, 9 AM $ 0.0213
+0.35%
$ 42.59 million $ 35.61 million
Nov 5, 8 AM $ 0.0212
-1.88%
$ 42.44 million $ 34.99 million
Nov 5, 7 AM $ 0.0216
-1.04%
$ 43.25 million $ 35.45 million
Nov 5, 6 AM $ 0.0219
-0.11%
$ 43.71 million $ 36.12 million
Nov 5, 5 AM $ 0.0219
-0.43%
$ 43.76 million $ 36.28 million
Nov 5, 4 AM $ 0.022
+0.03%
$ 43.94 million $ 36.83 million
Nov 5, 3 AM $ 0.0219
-0.05%
$ 43.89 million $ 36.71 million
Nov 5, 2 AM $ 0.022
+2.70%
$ 43.91 million $ 36.37 million
Nov 5, 1 AM $ 0.0214
-1.13%
$ 42.76 million $ 35.92 million
Nov 5, 12 AM $ 0.0216
-1.59%
$ 43.25 million $ 35.36 million
Nov 4, 11 PM $ 0.022
-0.56%
$ 43.95 million $ 35.51 million
Nov 4, 10 PM $ 0.0221
+1.46%
$ 44.2 million $ 35.59 million
Nov 4, 9 PM $ 0.0218
+0.00%
$ 43.56 million $ 34.91 million
Nov 4, 8 PM $ 0.0218
+0.09%
$ 43.56 million $ 33.47 million
Nov 4, 7 PM $ 0.0218
+0.10%
$ 43.51 million $ 31.89 million
Nov 4, 6 PM $ 0.0217
-0.77%
$ 43.47 million $ 31.64 million
Nov 4, 5 PM $ 0.0219
+0.39%
$ 43.81 million $ 30.83 million
Nov 4, 4 PM $ 0.0218
-1.04%
$ 43.64 million $ 30.52 million
Nov 4, 3 PM $ 0.022
-2.12%
$ 44.09 million $ 30.59 million
Nov 4, 2 PM $ 0.0225
+2.10%
$ 45.05 million $ 32.55 million
Nov 4, 1 PM $ 0.0221
+0.18%
$ 44.13 million $ 32.17 million
Nov 4, 12 PM $ 0.022
-1.14%
$ 44.05 million $ 32.25 million
Nov 4, 11 AM $ 0.0223
-0.88%
$ 44.56 million $ 32.11 million
Nov 4, 10 AM $ 0.0225
+0.17%
$ 44.95 million $ 32.31 million
Nov 4, 9 AM $ 0.0224
+0.01%
$ 44.88 million $ 33 million