Sophon Historical Data

SOPH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0224
+0.01%
$ 44.88 million $ 33 million
Nov 4, 8 AM $ 0.0224
+1.62%
$ 44.79 million $ 33.21 million
Nov 4, 7 AM $ 0.022
-0.78%
$ 44.07 million $ 32.91 million
Nov 4, 6 AM $ 0.0222
+1.21%
$ 44.42 million $ 32.3 million
Nov 4, 5 AM $ 0.0219
-4.21%
$ 43.89 million $ 32.3 million
Nov 4, 4 AM $ 0.0229
+0.07%
$ 45.82 million $ 31.98 million
Nov 4, 3 AM $ 0.0229
+1.56%
$ 45.79 million $ 32.28 million
Nov 4, 2 AM $ 0.0225
-0.96%
$ 45.08 million $ 33.01 million
Nov 4, 1 AM $ 0.0228
+0.43%
$ 45.52 million $ 33.54 million
Nov 4, 12 AM $ 0.0227
+0.37%
$ 45.33 million $ 34.4 million
Nov 3, 11 PM $ 0.0226
+0.10%
$ 45.16 million $ 33.81 million
Nov 3, 10 PM $ 0.0226
-1.12%
$ 45.12 million $ 33.58 million
Nov 3, 9 PM $ 0.0228
+1.13%
$ 45.62 million $ 33.38 million
Nov 3, 8 PM $ 0.0226
-0.38%
$ 45.11 million $ 33.08 million
Nov 3, 7 PM $ 0.0226
-0.89%
$ 45.29 million $ 32.91 million
Nov 3, 6 PM $ 0.0228
-1.90%
$ 45.7 million $ 32.9 million
Nov 3, 5 PM $ 0.0233
+1.40%
$ 46.58 million $ 32.96 million
Nov 3, 4 PM $ 0.023
+1.93%
$ 45.94 million $ 32.78 million
Nov 3, 3 PM $ 0.0225
-6.03%
$ 45.07 million $ 32.52 million
Nov 3, 2 PM $ 0.024
+0.06%
$ 47.96 million $ 29.88 million
Nov 3, 1 PM $ 0.024
-0.40%
$ 47.93 million $ 30.12 million
Nov 3, 12 PM $ 0.0241
+0.07%
$ 48.13 million $ 30.16 million
Nov 3, 11 AM $ 0.024
+0.27%
$ 48.09 million $ 30.4 million
Nov 3, 10 AM $ 0.024
-1.48%
$ 47.96 million $ 30.65 million
Nov 3, 9 AM $ 0.0243
-1.26%
$ 48.68 million $ 31 million
Nov 3, 8 AM $ 0.0247
+0.62%
$ 49.3 million $ 35.06 million
Nov 3, 7 AM $ 0.0245
+0.41%
$ 49 million $ 40.58 million
Nov 3, 6 AM $ 0.0244
+0.33%
$ 48.8 million $ 41.92 million
Nov 3, 5 AM $ 0.0243
+0.22%
$ 48.64 million $ 41.3 million
Nov 3, 4 AM $ 0.0243
+0.11%
$ 48.52 million $ 40.89 million
Nov 3, 3 AM $ 0.0242
-3.18%
$ 48.47 million $ 40.53 million
Nov 3, 2 AM $ 0.025
+0.63%
$ 50.06 million $ 39.85 million
Nov 3, 1 AM $ 0.0249
-3.15%
$ 49.74 million $ 39.23 million
Nov 3, 12 AM $ 0.0257
+0.47%
$ 51.3 million $ 38.42 million
Nov 2, 11 PM $ 0.0256
+1.66%
$ 51.13 million $ 36.86 million
Nov 2, 10 PM $ 0.0251
+0.34%
$ 50.28 million $ 36.59 million
Nov 2, 9 PM $ 0.0251
+0.38%
$ 50.11 million $ 36.58 million
Nov 2, 8 PM $ 0.025
+0.36%
$ 49.92 million $ 36.62 million
Nov 2, 7 PM $ 0.0249
-0.40%
$ 49.74 million $ 36.62 million
Nov 2, 6 PM $ 0.025
-0.18%
$ 49.94 million $ 36.49 million
Nov 2, 5 PM $ 0.025
-0.31%
$ 50.03 million $ 36.41 million
Nov 2, 4 PM $ 0.0251
-0.75%
$ 50.19 million $ 36.37 million
Nov 2, 3 PM $ 0.0253
-1.33%
$ 50.57 million $ 35.43 million
Nov 2, 2 PM $ 0.0256
-1.68%
$ 51.25 million $ 36.28 million
Nov 2, 1 PM $ 0.0261
-0.17%
$ 52.13 million $ 35.99 million
Nov 2, 12 PM $ 0.0261
+1.09%
$ 52.21 million $ 35.84 million
Nov 2, 11 AM $ 0.0258
-1.37%
$ 51.65 million $ 35.71 million
Nov 2, 10 AM $ 0.0262
+0.29%
$ 52.37 million $ 35.38 million
Nov 2, 9 AM $ 0.0261
-2.05%
$ 52.22 million $ 34.94 million
Nov 2, 8 AM $ 0.0267
+1.65%
$ 53.31 million $ 30.64 million