Sophon Historical Data

SOPH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0261
-2.05%
$ 52.22 million $ 34.94 million
Nov 2, 8 AM $ 0.0267
+1.65%
$ 53.31 million $ 30.64 million
Nov 2, 7 AM $ 0.0262
+5.07%
$ 52.45 million $ 25.31 million
Nov 2, 6 AM $ 0.025
+0.51%
$ 49.92 million $ 24.24 million
Nov 2, 5 AM $ 0.0248
-0.33%
$ 49.67 million $ 24.84 million
Nov 2, 4 AM $ 0.0249
+1.02%
$ 49.83 million $ 24.91 million
Nov 2, 3 AM $ 0.0247
-0.66%
$ 49.33 million $ 25.04 million
Nov 2, 2 AM $ 0.0248
+0.05%
$ 49.65 million $ 25.06 million
Nov 2, 1 AM $ 0.0248
-0.41%
$ 49.63 million $ 25.12 million
Nov 2, 12 AM $ 0.0249
-0.91%
$ 49.84 million $ 25.14 million
Nov 1, 11 PM $ 0.0251
+0.40%
$ 50.29 million $ 25.16 million
Nov 1, 10 PM $ 0.025
+0.53%
$ 50.09 million $ 25.18 million
Nov 1, 9 PM $ 0.0249
-1.27%
$ 49.82 million $ 25.14 million
Nov 1, 8 PM $ 0.0252
+0.68%
$ 50.46 million $ 25.18 million
Nov 1, 7 PM $ 0.0251
-0.39%
$ 50.13 million $ 25.24 million
Nov 1, 6 PM $ 0.0252
+0.25%
$ 50.32 million $ 25.43 million
Nov 1, 5 PM $ 0.0251
-0.63%
$ 50.2 million $ 25.67 million
Nov 1, 4 PM $ 0.0253
-0.86%
$ 50.52 million $ 25.86 million
Nov 1, 3 PM $ 0.0255
+1.98%
$ 50.96 million $ 26.11 million
Nov 1, 2 PM $ 0.025
-0.94%
$ 49.97 million $ 26.24 million
Nov 1, 1 PM $ 0.0252
-0.22%
$ 50.45 million $ 26.31 million
Nov 1, 12 PM $ 0.0253
+1.04%
$ 50.56 million $ 26.23 million
Nov 1, 11 AM $ 0.025
-0.07%
$ 50.04 million $ 25.92 million
Nov 1, 10 AM $ 0.025
+0.19%
$ 50.08 million $ 25.81 million
Nov 1, 9 AM $ 0.025
-0.40%
$ 49.97 million $ 25.65 million
Nov 1, 8 AM $ 0.0251
+0.78%
$ 50.17 million $ 25.7 million
Nov 1, 7 AM $ 0.0249
+0.50%
$ 49.79 million $ 25.67 million
Nov 1, 6 AM $ 0.0248
+2.11%
$ 49.54 million $ 25.33 million
Nov 1, 5 AM $ 0.0243
-0.23%
$ 48.52 million $ 24.71 million
Nov 1, 4 AM $ 0.0243
-0.39%
$ 48.63 million $ 24.8 million
Nov 1, 3 AM $ 0.0244
+0.25%
$ 48.82 million $ 24.98 million
Nov 1, 2 AM $ 0.0243
+0.86%
$ 48.7 million $ 24.89 million
Nov 1, 1 AM $ 0.0241
-0.78%
$ 48.28 million $ 24.88 million
Nov 1, 12 AM $ 0.0243
-0.03%
$ 48.67 million $ 24.86 million
Oct 31, 11 PM $ 0.0243
+0.14%
$ 48.68 million $ 24.84 million
Oct 31, 10 PM $ 0.0243
+0.24%
$ 48.61 million $ 25.03 million
Oct 31, 9 PM $ 0.0242
-0.79%
$ 48.49 million $ 25.36 million
Oct 31, 8 PM $ 0.0244
-0.88%
$ 48.88 million $ 25.36 million
Oct 31, 7 PM $ 0.0247
+1.07%
$ 49.31 million $ 25.55 million
Oct 31, 6 PM $ 0.0244
-0.04%
$ 48.79 million $ 25.55 million
Oct 31, 5 PM $ 0.0244
+0.66%
$ 48.81 million $ 25.51 million
Oct 31, 4 PM $ 0.0242
-0.40%
$ 48.49 million $ 25.99 million
Oct 31, 3 PM $ 0.0243
-1.37%
$ 48.69 million $ 26.16 million
Oct 31, 2 PM $ 0.0247
+1.32%
$ 49.37 million $ 26.08 million
Oct 31, 1 PM $ 0.0244
+0.15%
$ 48.73 million $ 25.93 million
Oct 31, 12 PM $ 0.0243
-1.00%
$ 48.65 million $ 26.33 million
Oct 31, 11 AM $ 0.0246
+1.22%
$ 49.14 million $ 26.7 million
Oct 31, 10 AM $ 0.0243
+0.16%
$ 48.55 million $ 26.89 million
Oct 31, 9 AM $ 0.0242
-0.33%
$ 48.48 million $ 26.9 million
Oct 31, 8 AM $ 0.0243
+0.18%
$ 48.64 million $ 26.88 million