Sophon Historical Data

SOPH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0243
+0.18%
$ 48.64 million $ 26.88 million
Oct 31, 7 AM $ 0.0243
-0.67%
$ 48.55 million $ 27.02 million
Oct 31, 6 AM $ 0.0244
-0.50%
$ 48.87 million $ 27.38 million
Oct 31, 5 AM $ 0.0246
-1.09%
$ 49.12 million $ 27.59 million
Oct 31, 4 AM $ 0.0248
+0.43%
$ 49.66 million $ 27.62 million
Oct 31, 3 AM $ 0.0247
+0.94%
$ 49.45 million $ 28.23 million
Oct 31, 2 AM $ 0.0245
-0.17%
$ 48.99 million $ 28.37 million
Oct 31, 1 AM $ 0.0245
+0.58%
$ 49.08 million $ 28.63 million
Oct 31, 12 AM $ 0.0244
+0.69%
$ 48.79 million $ 28.84 million
Oct 30, 11 PM $ 0.0242
+0.36%
$ 48.46 million $ 29.02 million
Oct 30, 10 PM $ 0.0241
+0.86%
$ 48.29 million $ 29.31 million
Oct 30, 9 PM $ 0.0239
+0.26%
$ 47.88 million $ 29.96 million
Oct 30, 8 PM $ 0.0239
+0.55%
$ 47.75 million $ 30.06 million
Oct 30, 7 PM $ 0.0237
-0.73%
$ 47.47 million $ 30.48 million
Oct 30, 6 PM $ 0.0239
-0.55%
$ 47.81 million $ 31.06 million
Oct 30, 5 PM $ 0.024
-0.94%
$ 48.08 million $ 33.94 million
Oct 30, 4 PM $ 0.0243
+0.89%
$ 48.53 million $ 33.93 million
Oct 30, 3 PM $ 0.0241
-0.10%
$ 48.1 million $ 33.71 million
Oct 30, 2 PM $ 0.0241
+1.26%
$ 48.15 million $ 33.82 million
Oct 30, 1 PM $ 0.0238
-2.47%
$ 47.55 million $ 33.95 million
Oct 30, 12 PM $ 0.0244
-0.62%
$ 48.75 million $ 33.69 million
Oct 30, 11 AM $ 0.0245
-1.01%
$ 49.05 million $ 33.45 million
Oct 30, 10 AM $ 0.0248
+0.09%
$ 49.55 million $ 33.29 million
Oct 30, 9 AM $ 0.0248
+0.04%
$ 49.51 million $ 33.37 million
Oct 30, 9 AM $ 0.0248
+0.04%
$ 49.51 million $ 33.37 million
Oct 30, 8 AM $ 0.0247
-1.07%
$ 49.49 million $ 33.61 million
Oct 30, 8 AM $ 0.0247
-1.07%
$ 49.49 million $ 33.61 million
Oct 30, 7 AM $ 0.025
+0.66%
$ 50.02 million $ 33.56 million
Oct 30, 7 AM $ 0.025
+0.66%
$ 50.02 million $ 33.56 million
Oct 30, 6 AM $ 0.0249
-0.83%
$ 49.71 million $ 33.33 million
Oct 30, 6 AM $ 0.0249
-0.83%
$ 49.71 million $ 33.33 million
Oct 30, 5 AM $ 0.0251
+1.24%
$ 50.17 million $ 33.15 million
Oct 30, 5 AM $ 0.0251
+1.24%
$ 50.17 million $ 33.15 million
Oct 30, 4 AM $ 0.0248
-1.91%
$ 49.51 million $ 33.78 million
Oct 30, 4 AM $ 0.0248
-1.91%
$ 49.51 million $ 33.78 million
Oct 30, 3 AM $ 0.0252
-0.70%
$ 50.47 million $ 32.78 million
Oct 30, 3 AM $ 0.0252
-0.70%
$ 50.47 million $ 32.78 million
Oct 30, 2 AM $ 0.0254
+1.04%
$ 50.82 million $ 32.74 million
Oct 30, 2 AM $ 0.0254
+1.04%
$ 50.82 million $ 32.74 million
Oct 30, 1 AM $ 0.0252
-0.27%
$ 50.31 million $ 32.06 million
Oct 30, 1 AM $ 0.0252
-0.27%
$ 50.31 million $ 32.06 million
Oct 30, 12 AM $ 0.0252
-0.12%
$ 50.44 million $ 31.9 million
Oct 30, 12 AM $ 0.0252
-0.12%
$ 50.44 million $ 31.9 million
Oct 29, 11 PM $ 0.0253
-1.84%
$ 50.5 million $ 31.83 million
Oct 29, 11 PM $ 0.0253
-1.84%
$ 50.5 million $ 31.83 million
Oct 29, 10 PM $ 0.0257
+0.76%
$ 51.45 million $ 32.75 million
Oct 29, 10 PM $ 0.0257
+0.76%
$ 51.45 million $ 32.75 million
Oct 29, 9 PM $ 0.0255
+0.66%
$ 51.06 million $ 32.85 million
Oct 29, 9 PM $ 0.0255
+0.66%
$ 51.06 million $ 32.85 million
Oct 29, 8 PM $ 0.0254
+0.25%
$ 50.72 million $ 33.35 million