Sophon Historical Data

SOPH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0254
+0.25%
$ 50.72 million $ 33.35 million
Oct 29, 8 PM $ 0.0254
+0.25%
$ 50.72 million $ 33.35 million
Oct 29, 7 PM $ 0.0253
-0.95%
$ 50.63 million $ 33.23 million
Oct 29, 7 PM $ 0.0253
-0.95%
$ 50.63 million $ 33.23 million
Oct 29, 6 PM $ 0.0255
-2.77%
$ 51.1 million $ 32.58 million
Oct 29, 6 PM $ 0.0255
-2.77%
$ 51.1 million $ 32.58 million
Oct 29, 5 PM $ 0.0263
+1.58%
$ 52.54 million $ 29.78 million
Oct 29, 5 PM $ 0.0263
+1.58%
$ 52.54 million $ 29.78 million
Oct 29, 4 PM $ 0.0259
-0.42%
$ 51.72 million $ 29.52 million
Oct 29, 4 PM $ 0.0259
-0.42%
$ 51.72 million $ 29.52 million
Oct 29, 3 PM $ 0.026
-1.56%
$ 51.94 million $ 29.09 million
Oct 29, 3 PM $ 0.026
-1.56%
$ 51.94 million $ 29.09 million
Oct 29, 2 PM $ 0.0264
-0.09%
$ 52.77 million $ 28.64 million
Oct 29, 2 PM $ 0.0264
-0.09%
$ 52.77 million $ 28.64 million
Oct 29, 1 PM $ 0.0264
-0.36%
$ 52.83 million $ 28.98 million
Oct 29, 1 PM $ 0.0264
-0.36%
$ 52.83 million $ 28.98 million
Oct 29, 12 PM $ 0.0265
-0.39%
$ 53.01 million $ 28.62 million
Oct 29, 12 PM $ 0.0265
-0.39%
$ 53.01 million $ 28.62 million
Oct 29, 11 AM $ 0.0266
+0.16%
$ 53.22 million $ 28.52 million
Oct 29, 11 AM $ 0.0266
+0.16%
$ 53.22 million $ 28.52 million
Oct 29, 10 AM $ 0.0266
+0.02%
$ 53.17 million $ 28.38 million
Oct 29, 10 AM $ 0.0266
+0.02%
$ 53.17 million $ 28.38 million
Oct 29, 9 AM $ 0.0266
+0.51%
$ 53.12 million $ 28.27 million
Oct 29, 9 AM $ 0.0266
+0.51%
$ 53.12 million $ 28.27 million
Oct 29, 8 AM $ 0.0264
-1.24%
$ 52.85 million $ 28.04 million
Oct 29, 8 AM $ 0.0264
-1.24%
$ 52.85 million $ 28.04 million
Oct 29, 7 AM $ 0.0268
-0.57%
$ 53.51 million $ 27.56 million
Oct 29, 7 AM $ 0.0268
-0.57%
$ 53.51 million $ 27.56 million
Oct 29, 6 AM $ 0.0269
+0.64%
$ 53.98 million $ 28.95 million
Oct 29, 6 AM $ 0.0269
+0.64%
$ 53.98 million $ 28.95 million
Oct 29, 5 AM $ 0.0267
+1.01%
$ 53.48 million $ 28.6 million
Oct 29, 5 AM $ 0.0267
+1.01%
$ 53.48 million $ 28.6 million
Oct 29, 4 AM $ 0.0265
+0.20%
$ 52.95 million $ 28.03 million
Oct 29, 4 AM $ 0.0265
+0.20%
$ 52.95 million $ 28.03 million
Oct 29, 3 AM $ 0.0264
-1.08%
$ 52.84 million $ 28.08 million
Oct 29, 3 AM $ 0.0264
-1.08%
$ 52.84 million $ 28.08 million
Oct 29, 2 AM $ 0.0267
+0.30%
$ 53.41 million $ 28.17 million
Oct 29, 1 AM $ 0.0266
-2.67%
$ 53.25 million $ 28.14 million
Oct 29, 12 AM $ 0.0274
+1.49%
$ 54.72 million $ 28.79 million
Oct 28, 11 PM $ 0.027
+0.72%
$ 53.91 million $ 28.35 million
Oct 28, 10 PM $ 0.0268
-1.63%
$ 53.36 million $ 27.14 million
Oct 28, 9 PM $ 0.0272
+3.73%
$ 54.33 million $ 26.57 million
Oct 28, 8 PM $ 0.0262
-2.49%
$ 52.46 million $ 25.56 million
Oct 28, 7 PM $ 0.0269
-0.66%
$ 53.79 million $ 25.23 million
Oct 28, 6 PM $ 0.0271
-0.61%
$ 54.15 million $ 24.71 million
Oct 28, 5 PM $ 0.0272
-0.31%
$ 54.48 million $ 25.04 million
Oct 28, 4 PM $ 0.0273
-0.35%
$ 54.67 million $ 25.5 million
Oct 28, 3 PM $ 0.0274
-0.71%
$ 54.84 million $ 25.65 million
Oct 28, 2 PM $ 0.0276
-0.58%
$ 55.24 million $ 25.83 million
Oct 28, 1 PM $ 0.0278
+1.08%
$ 55.56 million $ 25.95 million