Sophon Historical Data

SOPH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0278
+1.08%
$ 55.56 million $ 25.95 million
Oct 28, 12 PM $ 0.0275
-0.52%
$ 54.96 million $ 26.14 million
Oct 28, 11 AM $ 0.0276
-0.38%
$ 55.25 million $ 26.31 million
Oct 28, 10 AM $ 0.0277
+1.29%
$ 55.4 million $ 25.81 million
Oct 28, 9 AM $ 0.0274
-0.28%
$ 54.76 million $ 26.2 million
Oct 28, 8 AM $ 0.0275
+0.95%
$ 54.91 million $ 26.66 million
Oct 28, 7 AM $ 0.0272
-2.87%
$ 54.39 million $ 26.58 million
Oct 28, 6 AM $ 0.028
+0.43%
$ 56.01 million $ 26.17 million
Oct 28, 5 AM $ 0.0279
-1.81%
$ 55.76 million $ 27.22 million
Oct 28, 4 AM $ 0.0284
+0.14%
$ 56.79 million $ 29.1 million
Oct 28, 3 AM $ 0.0284
-0.56%
$ 56.72 million $ 29.73 million
Oct 28, 2 AM $ 0.0285
+0.16%
$ 57.01 million $ 31.01 million
Oct 28, 1 AM $ 0.0285
-0.52%
$ 56.94 million $ 32.86 million
Oct 28, 12 AM $ 0.0286
+0.48%
$ 57.24 million $ 36.58 million
Oct 27, 11 PM $ 0.0285
-0.49%
$ 56.98 million $ 42.11 million
Oct 27, 10 PM $ 0.0286
-0.16%
$ 57.24 million $ 42.59 million
Oct 27, 9 PM $ 0.0287
+0.49%
$ 57.34 million $ 42.77 million
Oct 27, 8 PM $ 0.0285
-0.90%
$ 57.06 million $ 42.85 million
Oct 27, 7 PM $ 0.0288
-0.32%
$ 57.57 million $ 42.77 million
Oct 27, 6 PM $ 0.0289
-0.74%
$ 57.76 million $ 42.68 million
Oct 27, 5 PM $ 0.0291
+0.39%
$ 58.18 million $ 42.63 million
Oct 27, 4 PM $ 0.029
+0.73%
$ 57.96 million $ 42.71 million
Oct 27, 3 PM $ 0.0288
+2.38%
$ 57.54 million $ 42.59 million
Oct 27, 2 PM $ 0.0281
-2.57%
$ 56.21 million $ 41.75 million
Oct 27, 1 PM $ 0.0288
+0.33%
$ 57.7 million $ 42.79 million
Oct 27, 12 PM $ 0.0287
-1.38%
$ 57.49 million $ 43.5 million
Oct 27, 11 AM $ 0.0291
+0.30%
$ 58.3 million $ 42.42 million
Oct 27, 10 AM $ 0.0291
-1.23%
$ 58.12 million $ 43.6 million
Oct 27, 9 AM $ 0.0294
-1.42%
$ 58.85 million $ 43.48 million
Oct 27, 8 AM $ 0.0298
-0.66%
$ 59.83 million $ 43.19 million
Oct 27, 7 AM $ 0.03
-0.59%
$ 60.09 million $ 42.96 million
Oct 27, 6 AM $ 0.0302
-0.48%
$ 60.52 million $ 42.58 million
Oct 27, 5 AM $ 0.0304
-2.58%
$ 60.7 million $ 41.71 million
Oct 27, 4 AM $ 0.0312
-0.74%
$ 62.31 million $ 40.33 million
Oct 27, 3 AM $ 0.0314
-1.88%
$ 62.8 million $ 39.77 million
Oct 27, 2 AM $ 0.032
+0.70%
$ 63.98 million $ 38.56 million
Oct 27, 1 AM $ 0.0318
+3.05%
$ 63.54 million $ 37.2 million
Oct 27, 12 AM $ 0.0308
+4.19%
$ 61.25 million $ 33.92 million
Oct 26, 11 PM $ 0.0296
+1.63%
$ 58.9 million $ 29.72 million
Oct 26, 10 PM $ 0.0291
+0.81%
$ 58.22 million $ 29.24 million
Oct 26, 9 PM $ 0.0289
+1.12%
$ 57.77 million $ 28.88 million
Oct 26, 8 PM $ 0.0286
+0.49%
$ 57.12 million $ 28.87 million
Oct 26, 7 PM $ 0.0284
-0.01%
$ 56.84 million $ 29.04 million
Oct 26, 6 PM $ 0.0284
+0.06%
$ 56.84 million $ 29.06 million
Oct 26, 5 PM $ 0.0284
+0.25%
$ 56.82 million $ 29.1 million
Oct 26, 4 PM $ 0.0283
-0.75%
$ 56.67 million $ 28.83 million
Oct 26, 3 PM $ 0.0286
-0.86%
$ 57.11 million $ 28.75 million
Oct 26, 2 PM $ 0.0288
+0.46%
$ 57.6 million $ 28.44 million
Oct 26, 1 PM $ 0.0287
-0.06%
$ 57.34 million $ 28.45 million
Oct 26, 12 PM $ 0.0287
+1.38%
$ 57.37 million $ 27.5 million