Sophon Historical Data

SOPH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0287
-0.06%
$ 57.34 million $ 28.45 million
Oct 26, 12 PM $ 0.0287
+1.38%
$ 57.37 million $ 27.5 million
Oct 26, 11 AM $ 0.0283
-0.19%
$ 56.59 million $ 27.54 million
Oct 26, 10 AM $ 0.0283
+1.27%
$ 56.7 million $ 27.61 million
Oct 26, 9 AM $ 0.028
+0.20%
$ 55.99 million $ 27.51 million
Oct 26, 8 AM $ 0.0279
-0.08%
$ 55.88 million $ 27.59 million
Oct 26, 7 AM $ 0.028
-0.60%
$ 55.92 million $ 27.39 million
Oct 26, 6 AM $ 0.0281
+0.94%
$ 56.26 million $ 27.36 million
Oct 26, 5 AM $ 0.0279
-1.74%
$ 55.74 million $ 27.32 million
Oct 26, 4 AM $ 0.0284
-1.45%
$ 56.73 million $ 26.69 million
Oct 26, 3 AM $ 0.0288
+0.07%
$ 57.56 million $ 26.62 million
Oct 26, 2 AM $ 0.0288
+0.37%
$ 57.52 million $ 26.37 million
Oct 26, 1 AM $ 0.0287
-1.66%
$ 57.31 million $ 25.99 million
Oct 26, 12 AM $ 0.0291
+2.04%
$ 58.28 million $ 25.51 million
Oct 25, 11 PM $ 0.0286
-0.28%
$ 57.1 million $ 24.83 million
Oct 25, 10 PM $ 0.0286
+1.31%
$ 57.26 million $ 24.87 million
Oct 25, 9 PM $ 0.0283
-0.72%
$ 56.52 million $ 24.86 million
Oct 25, 8 PM $ 0.0285
-0.94%
$ 56.93 million $ 24.63 million
Oct 25, 7 PM $ 0.0287
-0.54%
$ 57.47 million $ 25.56 million
Oct 25, 6 PM $ 0.0289
+0.12%
$ 57.78 million $ 25.6 million
Oct 25, 5 PM $ 0.0289
-0.24%
$ 57.71 million $ 25.52 million
Oct 25, 4 PM $ 0.0289
-0.27%
$ 57.85 million $ 25.73 million
Oct 25, 3 PM $ 0.029
-0.30%
$ 58.01 million $ 25.82 million
Oct 25, 2 PM $ 0.0291
+0.21%
$ 58.18 million $ 26.23 million
Oct 25, 1 PM $ 0.029
-0.71%
$ 58.06 million $ 26.32 million
Oct 25, 12 PM $ 0.0292
+0.09%
$ 58.48 million $ 26.74 million
Oct 25, 11 AM $ 0.0292
-0.18%
$ 58.42 million $ 27.79 million
Oct 25, 10 AM $ 0.0293
-1.36%
$ 58.53 million $ 28.06 million
Oct 25, 9 AM $ 0.0297
-0.83%
$ 59.33 million $ 28.27 million
Oct 25, 8 AM $ 0.0299
-0.31%
$ 59.83 million $ 28.32 million
Oct 25, 7 AM $ 0.03
-0.31%
$ 60.01 million $ 29.32 million
Oct 25, 6 AM $ 0.0301
-0.13%
$ 60.2 million $ 30.99 million
Oct 25, 5 AM $ 0.0301
+0.45%
$ 60.28 million $ 31.44 million
Oct 25, 4 AM $ 0.03
-0.37%
$ 60.01 million $ 31.9 million
Oct 25, 3 AM $ 0.0301
+0.04%
$ 60.23 million $ 33.06 million
Oct 25, 2 AM $ 0.0301
-0.51%
$ 60.21 million $ 34.24 million
Oct 25, 1 AM $ 0.0303
+1.77%
$ 60.51 million $ 36.69 million
Oct 25, 12 AM $ 0.0297
-4.04%
$ 59.44 million $ 37.31 million
Oct 24, 11 PM $ 0.031
+0.05%
$ 61.95 million $ 38.55 million
Oct 24, 10 PM $ 0.031
+0.91%
$ 61.92 million $ 38.6 million
Oct 24, 9 PM $ 0.0307
+0.36%
$ 61.36 million $ 38.75 million
Oct 24, 8 PM $ 0.0306
+0.03%
$ 61.14 million $ 39.15 million
Oct 24, 7 PM $ 0.0306
+1.23%
$ 61.13 million $ 39.38 million
Oct 24, 6 PM $ 0.0302
+0.58%
$ 60.39 million $ 39.82 million
Oct 24, 5 PM $ 0.03
-0.26%
$ 60.05 million $ 41.59 million
Oct 24, 4 PM $ 0.0301
-0.80%
$ 60.2 million $ 43.55 million
Oct 24, 3 PM $ 0.0303
-1.67%
$ 60.69 million $ 46.21 million
Oct 24, 2 PM $ 0.0309
-0.02%
$ 61.73 million $ 52.42 million
Oct 24, 1 PM $ 0.0309
-1.16%
$ 61.74 million $ 55.29 million
Oct 24, 12 PM $ 0.0312
-1.27%
$ 62.46 million $ 55.69 million