Sophon Historical Data

SOPH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0312
-1.27%
$ 62.46 million $ 55.69 million
Oct 24, 11 AM $ 0.0316
+0.87%
$ 63.27 million $ 55.36 million
Oct 24, 10 AM $ 0.0314
+2.17%
$ 62.72 million $ 56.32 million
Oct 24, 9 AM $ 0.0307
+0.85%
$ 61.39 million $ 57.94 million
Oct 24, 8 AM $ 0.0304
-0.99%
$ 60.87 million $ 58.55 million
Oct 24, 7 AM $ 0.0307
-0.32%
$ 61.48 million $ 58.94 million
Oct 24, 6 AM $ 0.0308
-1.95%
$ 61.74 million $ 60.08 million
Oct 24, 5 AM $ 0.0315
-0.37%
$ 62.92 million $ 64.4 million
Oct 24, 4 AM $ 0.0316
+0.67%
$ 63.17 million $ 66.1 million
Oct 24, 3 AM $ 0.0314
-2.06%
$ 62.66 million $ 66.75 million
Oct 24, 2 AM $ 0.032
+2.96%
$ 64.05 million $ 67.87 million
Oct 24, 1 AM $ 0.0311
+1.89%
$ 62.17 million $ 66.13 million
Oct 24, 12 AM $ 0.0305
+0.10%
$ 60.95 million $ 65.79 million
Oct 23, 11 PM $ 0.0305
+0.92%
$ 60.9 million $ 64.2 million
Oct 23, 10 PM $ 0.0302
-0.12%
$ 60.46 million $ 64.96 million
Oct 23, 9 PM $ 0.0303
-1.14%
$ 60.5 million $ 65.47 million
Oct 23, 8 PM $ 0.0306
+0.21%
$ 61.2 million $ 66.02 million
Oct 23, 7 PM $ 0.0305
-0.37%
$ 61.1 million $ 66.44 million
Oct 23, 6 PM $ 0.0307
-2.53%
$ 61.14 million $ 66.54 million
Oct 23, 5 PM $ 0.0315
+0.92%
$ 62.91 million $ 66.55 million
Oct 23, 4 PM $ 0.0312
-1.48%
$ 62.11 million $ 67.79 million
Oct 23, 3 PM $ 0.0316
+4.14%
$ 63.28 million $ 69.03 million
Oct 23, 2 PM $ 0.0304
+5.48%
$ 60.64 million $ 63.83 million
Oct 23, 1 PM $ 0.0288
-1.53%
$ 57.53 million $ 61.55 million
Oct 23, 12 PM $ 0.0293
-0.55%
$ 58.49 million $ 61.12 million
Oct 23, 11 AM $ 0.0294
-1.84%
$ 58.84 million $ 60.18 million
Oct 23, 10 AM $ 0.03
-1.79%
$ 59.96 million $ 61.01 million
Oct 23, 9 AM $ 0.0305
+0.03%
$ 61.08 million $ 59.65 million
Oct 23, 8 AM $ 0.0305
-0.03%
$ 61.02 million $ 59.13 million
Oct 23, 7 AM $ 0.0305
-0.49%
$ 60.99 million $ 57.93 million
Oct 23, 6 AM $ 0.0307
+4.38%
$ 61.33 million $ 55.71 million
Oct 23, 5 AM $ 0.0294
-1.84%
$ 58.87 million $ 51.67 million
Oct 23, 4 AM $ 0.0299
+0.56%
$ 59.95 million $ 50.59 million
Oct 23, 3 AM $ 0.0298
+1.07%
$ 59.51 million $ 50.06 million
Oct 23, 2 AM $ 0.0294
+3.29%
$ 59.1 million $ 47.95 million
Oct 23, 1 AM $ 0.0285
+2.45%
$ 57.01 million $ 47.46 million
Oct 23, 12 AM $ 0.0278
-0.12%
$ 55.65 million $ 47.36 million
Oct 22, 11 PM $ 0.0279
+1.94%
$ 55.73 million $ 50.17 million
Oct 22, 10 PM $ 0.0273
+0.59%
$ 54.69 million $ 51.06 million
Oct 22, 9 PM $ 0.0272
-0.53%
$ 54.45 million $ 53.63 million
Oct 22, 8 PM $ 0.0273
-1.05%
$ 54.68 million $ 54.64 million
Oct 22, 7 PM $ 0.0276
-0.64%
$ 55.22 million $ 55.3 million
Oct 22, 6 PM $ 0.0278
-1.95%
$ 55.57 million $ 56.18 million
Oct 22, 5 PM $ 0.0283
-0.70%
$ 56.6 million $ 57.54 million
Oct 22, 4 PM $ 0.0285
+2.78%
$ 56.96 million $ 58.21 million
Oct 22, 3 PM $ 0.0277
+3.22%
$ 55.41 million $ 65.11 million
Oct 22, 2 PM $ 0.0269
+3.12%
$ 53.77 million $ 85.16 million
Oct 22, 1 PM $ 0.0261
+1.87%
$ 52.13 million $ 100.19 million
Oct 22, 12 PM $ 0.0256
+0.95%
$ 51.14 million $ 106.96 million
Oct 22, 11 AM $ 0.0253
-0.95%
$ 50.69 million $ 109.35 million